This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 3607 / Markets: 20844
Market Cap: $ 207 526 695 315 / 24h Vol: $ 153 277 949 804 / BTC Dominance: 64.2482%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1Bitcoin Bitcoin$133 122 930 949,75$7 269,59098255$40 731 346 311,418 312 300 BTC-1.39%
2Bitcoin Ethereum$18 631 630 851,47$168,71491048$18 696 391 112,43110 432 627,44 ETH-2.28%
3Bitcoin XRP$8 701 928 850,66$0,1978657$2 325 519 639,4243 978 966 311 XRP-2.10%
4Bitcoin Tether$6 367 759 232,94$1,00105749$54 941 327 436,236 361 032 509 USDT-0.01%
5Bitcoin Bitcoin Cash$4 889 130 106,62$266,07510784$5 535 744 207,3118 375 000 BCH2.56%
6Bitcoin Bitcoin SV$3 867 188 049,99$210,49069176$3 768 726 278,818 372 252,08 BSV9.92%
7Bitcoin Litecoin$2 949 302 109,72$45,75174226$4 332 265 805,6664 463 164,99 LTC-1.73%
8Bitcoin EOS$2 478 437 063,29$2,68923719$4 141 632 140,88921 613 412,67 EOS-2.34%
9Bitcoin Binance Coin$2 321 641 028,47$14,92664326$453 194 090,53155 536 713 BNB-1.72%
10Bitcoin Tezos$1 408 977 300,65$1,99849057$226 721 507,76705 020 740,06 XTZ-2.26%
11Bitcoin UNUS SED LEO$1 016 818 859,97$1,01732865$10 824 648,32999 498 892,9 LEO-1.87%
12Bitcoin Stellar$998 998 246,9$0,04917144$407 256 346,4420 316 637 722,78 XLM-2.91%
13Bitcoin Monero$995 086 590,11$56,81387625$133 331 472,6717 514 851,23 XMR-3.17%
14Bitcoin Chainlink$985 038 198,63$2,81439485$461 639 949,73350 000 000 LINK0.40%
15Bitcoin Cardano$935 606 599,6$0,03608609$116 204 815,325 927 070 538 ADA-0.40%
16Bitcoin TRON$899 423 041,39$0,01348823$1 142 203 985,1866 682 072 191,4 TRX-2.50%
17Bitcoin Huobi Token$883 503 341,62$3,90421419$200 321 846,01226 294 792,97 HT-2.48%
18Bitcoin Crypto.com Coin$750 879 849,42$0,05276349$6 426 220,5614 231 050 228,31 CRO-1.21%
19Bitcoin Dash$700 180 150,8$74,26381594$783 120 110,99 428 281,35 DASH-0.47%
20Bitcoin USD Coin$687 895 925,3$0,99846248$829 917 041688 955 205 USDC-0.05%
21Bitcoin Ethereum Classic$654 557 557,03$5,6275384$1 941 247 754,98116 313 299 ETC-1.57%
22Bitcoin Neo$551 067 638,59$7,8122593$444 037 929,8870 538 831 NEO-2.41%
23Bitcoin HedgeTrade$536 279 746,94$1,86073344$418 908,34288 208 798,11 HEDG-5.15%
24Bitcoin IOTA$464 385 942,22$0,16707353$11 990 929,192 779 530 283 MIOTA-4.53%
25Bitcoin Cosmos$448 149 280,79$2,35016492$163 364 452,51190 688 439,2 ATOM-3.79%
26Bitcoin Zcash$360 196 409,51$36,963101$534 008 310,389 744 756,25 ZEC-1.36%
27Bitcoin NEM$353 059 284,52$0,03922881$24 321 647,238 999 999 999 XEM-3.70%
28Bitcoin Maker$338 767 749,25$336,7836842$3 143 327,621 005 891,21 MKR-1.29%
29Bitcoin OKB$294 519 772,59$4,90866288$146 922 772,9260 000 000 OKB-2.74%
30Bitcoin Ontology$276 295 614,48$0,42501793$88 522 502,41650 079 907 ONT-1.90%
31Bitcoin FTX Token$257 655 019$2,69588785$1 961 691,5895 573 344,93 FTT-1.92%
32Bitcoin Dogecoin$249 076 286,19$0,0020078$123 805 980,86124 054 482 875,43 DOGE-0.37%
33Bitcoin Paxos Standard$244 799 765,05$0,9993787$1 229 264 582,25244 951 954,49 PAX-0.03%
34Bitcoin Basic Attention Token$237 290 715,6$0,16297522$83 621 308,671 455 992 563,57 BAT-3.40%
35Bitcoin VeChain$215 481 402,61$0,00388572$145 833 050,655 454 734 800 VET-1.87%
36Bitcoin Binance USD$180 010 278,23$0,99947751$73 609 616,55180 104 380,72 BUSD0.05%
37Bitcoin Bitcoin Gold$149 079 773,42$8,5120717$26 983 723,1617 513 923,59 BTG5.34%
38Bitcoin Qtum$137 839 344,79$1,42819891$369 747 801,7796 512 708,05 QTUM0.76%
39Bitcoin TrueUSD$136 484 401,77$0,9984556$588 842 310,5136 695 514,46 TUSD-0.07%
40Bitcoin Decred$135 357 796,09$12,54843036$94 310 554,7410 786 830,88 DCR-2.13%
41Bitcoin Synthetix Network Token$135 352 741,5$0,7653501$2 523 179,27176 850 752,63 SNX-5.42%
42Bitcoin ICON$133 846 359,74$0,25117487$21 855 390,44532 881 176,26 ICX-3.65%
43Bitcoin Hedera Hashgraph$131 964 784,08$0,03398133$7 763 742,653 883 449 291 HBAR-1.83%
44Bitcoin Lisk$127 969 928,96$1,04089084$3 586 558,1122 942 699,17 LSK-4.21%
45Bitcoin Algorand$125 894 154,55$0,18742152$57 499 219,83671 716 653,92 ALGO-3.87%
46Bitcoin Augur$112 473 601,04$10,22487282$25 380 320,0911 000 000 REP-1.26%
47Bitcoin 0x$111 863 894,99$0,1716482$23 450 276,58651 704 448,04 ZRX-2.67%
48Bitcoin ZB Token$110 981 621,73$0,2395517$47 748 715,63463 288 810 ZB-3.10%
49Bitcoin Waves$101 290 062,98$0,99683563$57 967 694,65101 611 600 WAVES-4.47%
50Bitcoin Ravencoin$99 197 335,58$0,01682233$9 947 159,285 896 765 000 RVN-2.88%
51Bitcoin Bitcoin Diamond$98 872 188,89$0,53016597$8 242 972,93186 492 897,95 BCD-0.35%
52Bitcoin Kyber Network$87 259 459,05$0,48506276$41 025 057,01179 893 131,56 KNC-4.83%
53Bitcoin OmiseGO$85 451 057,54$0,60929669$100 549 661,61140 245 398,25 OMG-2.56%
54Bitcoin MCO$85 001 701,92$5,38195587$52 116 514,2515 793 831,09 MCO-1.55%
55Bitcoin DigiByte$82 812 202,18$0,00636467$3 087 740,4113 011 224 570,31 DGB-3.29%
56Bitcoin MonaCoin$82 328 626,79$1,25253361$3 988 744,5565 729 674,87 MONA-1.94%
57Bitcoin KuCoin Shares$81 714 567,04$0,99833985$5 646 775,6681 850 451 KCS-2.68%
58Bitcoin Multi-collateral DAI$80 190 290,55$1,01577296$24 490 055,0478 945 092,81 DAI-0.52%
59Bitcoin Nano$80 158 361,89$0,60157138$3 955 977,88133 248 297,2 NANO-2.95%
60Bitcoin Enjin Coin$77 496 893,67$0,09511481$5 685 801,12814 772 129,06 ENJ-3.96%
61Bitcoin Nervos Network$77 189 507,69$0,00551692$8 534 419,6413 991 412 102,29 CKB0.90%
62Bitcoin THETA$74 183 390,06$0,08521902$3 153 011,29870 502 690 THETA-3.73%
63Bitcoin DxChain Token$69 460 825,48$0,00138922$1 470 554,8649 999 999 999,69 DX-3.85%
64Bitcoin Nexo$67 863 611$0,12118502$11 262 410,79560 000 011 NEXO-0.92%
65Bitcoin DigixDAO$64 797 056,45$32,39852823$6 956 559,572 000 000 DGD0.20%
66Bitcoin Energi$64 072 216,87$2,29853758$1 215 916,1827 875 209,68 NRG-0.54%
67Bitcoin Steem$62 646 317,27$0,17017945$3 683 319,85368 119 169,05 STEEM-4.41%
68Bitcoin Quant$62 433 668,39$5,1714589$3 004 048,5212 072 738 QNT2.55%
69Bitcoin Siacoin$60 653 986,68$0,00145046$620 915,2141 817 047 634 SC-2.32%
70Bitcoin Bytom$60 474 112,99$0,06032335$16 514 982,451 002 499 275 BTM-2.29%
71Bitcoin Holo$58 028 609,41$0,000354$4 385 205,84163 924 509 213,42 HOT-1.45%
72Bitcoin Status$57 337 321,6$0,01652142$13 050 305,693 470 483 788 SNT-2.92%
73Bitcoin ABBC Coin$56 321 023,29$0,10140315$36 376 056,36555 416 924,35 ABBC-1.58%
74Bitcoin v.systems$54 732 949,15$0,0278592$5 839 259,791 964 627 793 VSYS-1.87%
75Bitcoin Horizen$52 461 253,31$5,95787548$2 730 222,248 805 362,5 ZEN-2.80%
76Bitcoin BitTorrent$52 201 741,45$0,0002461$68 059 879,07212 116 500 000 BTT-2.56%
77Bitcoin Terra$52 082 561,68$0,1809894$2 489 813,92287 765 804,43 LUNA4.55%
78Bitcoin Komodo$51 856 638,31$0,43526024$2 511 322,61119 139 386,35 KMD0.60%
79Bitcoin BitShares$50 397 110,23$0,01830725$3 830 762,652 752 850 000 BTS-2.34%
80Bitcoin HyperCash$48 268 407,88$1,08299744$24 839 635,3644 569 272,4 HC-1.77%
81Bitcoin Zilliqa$45 495 207,04$0,00453437$10 091 989,3810 033 413 526,96 ZIL-4.69%
82Bitcoin Verge$45 449 612,5$0,00280091$1 025 175,8316 226 741 543,36 XVG-3.74%
83Bitcoin Seele$45 442 510,91$0,06495618$18 732 412,97699 587 206,29 SEELE17.47%
84Bitcoin Swipe$45 075 906,32$0,73746093$11 756 095,0561 123 111,08 SXP-1.87%
85Bitcoin CyberVein$44 882 466,85$0,0423258$4 451 689,271 060 404 495,65 CVT34.24%
86Bitcoin Ren$43 369 623,58$0,05094794$2 046 470,2851 253 651,32 REN-2.13%
87Bitcoin Bytecoin$42 704 089,59$0,000232$19 087,6184 066 828 814,06 BCN-7.66%
88Bitcoin Digitex Futures$42 546 927,2$0,05236545$1 422 736,79812 500 000 DGTX-3.87%
89Bitcoin IOST$42 066 345,49$0,00350145$31 373 216,6312 013 965 608,85 IOST-2.38%
90Bitcoin Numeraire$40 677 948,6$16,83561636$1 472 241,712 416 184,1 NMR1.61%
91Bitcoin Insolar$39 532 491,96$0,9883123$982 927,4140 000 000 XNS-0.49%
92Bitcoin Golem$36 853 298,75$0,03760349$3 421 277,8980 050 000 GNT0.56%
93Bitcoin Blockstack$36 355 160,66$0,10191525$203 399,56356 719 546,17 STX-1.86%
94Bitcoin Matic Network$36 116 862,38$0,01309292$26 108 153,542 758 503 686 MATIC-3.72%
95Bitcoin aelf$35 552 002,58$0,06529531$26 652 973,55544 480 199,99 ELF-4.84%
96Bitcoin Zcoin$35 213 219,23$3,57447678$10 776 405,269 851 293,33 XZC-2.36%
97Bitcoin Ardor$34 739 663,45$0,03477446$2 496 493,91998 999 495 ARDR-0.80%
98Bitcoin STASIS EURO$34 313 225,84$1,07298551$602 128,5331 979 207 EURS-0.50%
99Bitcoin WAX$33 561 236,02$0,03051734$1 133 111,231 099 743 258,04 WAXP-1.32%
100Bitcoin Aeternity$33 059 963,83$0,10780919$9 142 743,84306 652 546,5 AE-4.58%