Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $191 670 185 315 | $10 716,5874529 | $15 140 091 893,5 | 17 885 375 BTC | 2.88% |
| 2 | Ethereum | $21 591 188 991 | $201,05764692 | $6 041 902 716,85 | 107 388 052 ETH | 2.22% |
| 3 | XRP | $12 017 200 409 | $0,28018191 | $1 232 952 105,52 | 42 890 708 341 XRP | -2.36% |
| 4 | Bitcoin Cash | $5 773 840 811 | $321,55271869 | $1 147 405 521,51 | 17 956 125 BCH | 0.20% |
| 5 | Litecoin | $4 825 564 957 | $76,51215946 | $2 414 426 202,64 | 63 069 256 LTC | -0.68% |
| 6 | Binance Coin | $4 455 268 792 | $28,64448339 | $284 999 633,34 | 155 536 713 BNB | 2.48% |
| 7 | Tether | $4 056 587 454 | $1,00320994 | $16 093 304 053,1 | 4 043 607 702 USDT | -0.08% |
| 8 | EOS | $3 423 947 866 | $3,689057 | $1 283 781 741,06 | 928 136 342 EOS | -1.44% |
| 9 | Bitcoin SV | $2 567 462 396 | $143,79526436 | $295 042 384,6 | 17 854 986 BSV | 4.09% |
| 10 | Monero | $1 500 528 993 | $87,42692054 | $86 096 189,9 | 17 163 237 XMR | 2.99% |
| 11 | Stellar | $1 392 742 978 | $0,07093692 | $58 103 963,38 | 19 633 543 014 XLM | -0.39% |
| 12 | UNUS SED LEO | $1 317 876 237 | $1,31853696 | $8 934 386,21 | 999 498 893 LEO | 0.95% |
| 13 | Cardano | $1 303 675 833 | $0,05028242 | $34 701 896,65 | 25 927 070 538 ADA | -0.36% |
| 14 | TRON | $1 198 104 034 | $0,01796741 | $391 651 508,49 | 66 682 072 191 TRX | -0.89% |
| 15 | Chainlink | $897 490 016 | $2,56425719 | $80 659 098,21 | 350 000 000 LINK | 1.90% |
| 16 | Dash | $869 684 583 | $96,75435109 | $132 256 965,22 | 8 988 584 DASH | 1.02% |
| 17 | Tezos | $795 242 770 | $1,2042316 | $6 437 477,83 | 660 373 612 XTZ | -1.75% |
| 18 | NEO | $707 350 572 | $10,02781818 | $231 709 439,6 | 70 538 831 NEO | 0.13% |
| 19 | IOTA | $699 807 365 | $0,25177181 | $5 203 996,67 | 2 779 530 283 MIOTA | 0.47% |
| 20 | Ethereum Classic | $624 301 757 | $5,53338359 | $400 414 059,71 | 112 824 594 ETC | -1.95% |
| 21 | Cosmos | $550 018 268 | $2,88438182 | $122 365 012,51 | 190 688 439 ATOM | -2.59% |
| 22 | Maker | $515 161 239 | $515,16123947 | $2 232 593,65 | 1 000 000 MKR | -0.78% |
| 23 | NEM | $513 149 396 | $0,0570166 | $34 851 184,46 | 8 999 999 999 XEM | 2.32% |
| 24 | Ontology | $428 507 685 | $0,80341906 | $56 223 632,27 | 533 355 141 ONT | 0.83% |
| 25 | Crypto.com Chain | $420 203 649 | $0,04609296 | $13 747 344,75 | 9 116 438 356 CRO | 1.16% |
| 26 | USD Coin | $418 401 432 | $1,00156864 | $96 755 598,93 | 417 746 137 USDC | 0.02% |
| 27 | Zcash | $388 667 715 | $53,78232437 | $116 115 957,47 | 7 226 681 ZEC | 1.21% |
| 28 | INO COIN | $380 571 506 | $2,1142488 | $25 251,98 | 180 003 180 INO | 2.08% |
| 29 | V Systems | $356 218 383 | $0,19968148 | $11 708 878,85 | 1 783 933 008 VSYS | -1.23% |
| 30 | Dogecoin | $336 709 223 | $0,00278634 | $20 598 202,84 | 120 842 865 023 DOGE | 2.64% |
| 31 | Decred | $270 400 554 | $26,35803464 | $2 478 654,09 | 10 258 753 DCR | 1.92% |
| 32 | VeChain | $254 688 925 | $0,00459274 | $25 602 072,08 | 55 454 734 800 VET | 1.96% |
| 33 | Qtum | $250 876 573 | $2,61454771 | $167 669 414,8 | 95 954 100 QTUM | -0.67% |
| 34 | Huobi Token | $246 372 708 | $4,92743445 | $50 530 374,26 | 50 000 200 HT | 0.04% |
| 35 | Bitcoin Gold | $245 434 305 | $14,01366771 | $12 899 483,03 | 17 513 924 BTG | -0.13% |
| 36 | Basic Attention Token | $236 461 283 | $0,18484722 | $21 826 027,38 | 1 279 225 522 BAT | 0.47% |
| 37 | HedgeTrade | $233 646 058 | $0,8101645 | $1 291 346,96 | 288 393 355 HEDG | 1.32% |
| 38 | TrueUSD | $198 050 998 | $1,00120266 | $322 989 217,7 | 197 813 097 TUSD | -0.03% |
| 39 | Paxos Standard Token | $192 208 088 | $1,00293041 | $335 797 315,54 | 191 646 486 PAX | 0.04% |
| 40 | OmiseGO | $173 752 479 | $1,2389175 | $36 467 994,49 | 140 245 398 OMG | -1.02% |
| 41 | ThoreCoin | $165 092 124 | $1 904,48380034 | $167 060,57 | 86 686 THR | 2.90% |
| 42 | PLATINCOIN | $163 427 679 | $32,67852301 | $3 091 518 | 5 001 073 PLC | 0.07% |
| 43 | Algorand | $155 580 310 | $0,66909116 | $58 453 205,05 | 232 524 833 ALGO | -2.61% |
| 44 | Lisk | $151 068 645 | $1,26470167 | $3 026 948,95 | 119 450 024 LSK | 1.14% |
| 45 | KuCoin Shares | $148 342 993 | $1,67155169 | $20 380 583,48 | 88 745 681 KCS | -0.40% |
| 46 | Bitcoin Diamond | $147 115 892 | $0,7888552 | $3 532 808,34 | 186 492 898 BCD | 7.72% |
| 47 | Ravencoin | $143 357 849 | $0,03387937 | $11 663 211,7 | 4 231 420 000 RVN | -1.81% |
| 48 | BitTorrent | $141 132 295 | $0,00066535 | $30 712 053,7 | 212 116 500 000 BTT | 2.31% |
| 49 | Egretia | $139 100 914 | $0,03297967 | $21 396 397,53 | 4 217 777 159 EGT | -16.27% |
| 50 | Nano | $138 158 189 | $1,03684769 | $2 750 853,12 | 133 248 297 NANO | 0.25% |
| 51 | Energi | $129 272 255 | $6,5069901 | $762 585,38 | 19 866 675 NRG | 1.80% |
| 52 | Waves | $124 892 326 | $1,24892326 | $11 365 498,73 | 100 000 000 WAVES | -0.89% |
| 53 | HyperCash | $124 781 679 | $2,86658184 | $33 565 784,3 | 43 529 781 HC | 0.67% |
| 54 | Lambda | $116 306 837 | $0,18721566 | $33 169 544,09 | 621 245 251 LAMB | -1.52% |
| 55 | BitShares | $114 737 658 | $0,04187261 | $2 723 237,08 | 2 740 160 000 BTS | 2.97% |
| 56 | DigiByte | $114 378 926 | $0,00940183 | $1 070 863,31 | 12 165 600 361 DGB | 2.32% |
| 57 | Holo | $114 127 777 | $0,00085672 | $6 708 007,67 | 133 214 575 156 HOT | 0.88% |
| 58 | Augur | $110 899 144 | $10,08174039 | $6 733 722,74 | 11 000 000 REP | 1.32% |
| 59 | Mixin | $108 183 296 | $236,88683265 | $468 179,83 | 456 688 XIN | 2.07% |
| 60 | Bytecoin | $107 989 208 | $0,00058668 | $23 673,69 | 184 066 828 814 BCN | -3.29% |
| 61 | IOST | $107 251 487 | $0,00892723 | $17 234 448,51 | 12 013 965 609 IOST | -0.15% |
| 62 | THETA | $107 037 275 | $0,1229603 | $1 806 091,52 | 870 502 690 THETA | 1.03% |
| 63 | 0x | $104 387 502 | $0,17386616 | $4 890 681,35 | 600 389 990 ZRX | -1.47% |
| 64 | Aurora | $103 924 555 | $0,01588495 | $3 786 743,55 | 6 542 330 148 AOA | -4.69% |
| 65 | Insight Chain | $103 659 969 | $0,29625371 | $7 396 639,49 | 349 902 689 INB | -0.87% |
| 66 | MonaCoin | $103 393 740 | $1,57301463 | $1 331 429,23 | 65 729 675 MONA | 0.37% |
| 67 | Pundi X | $103 240 956 | $0,00043938 | $1 643 475,98 | 234 971 468 515 NPXS | 2.04% |
| 68 | ICON | $102 921 313 | $0,20984936 | $12 528 866,34 | 490 453 304 ICX | 1.95% |
| 69 | ETERNAL TOKEN | $100 144 199 | $1,07140472 | $133 425,95 | 93 470 000 XET | 1.91% |
| 70 | EDUCare | $95 748 417 | $0,14730526 | $4 961 226,39 | 650 000 000 EKT | -4.83% |
| 71 | Bytom | $95 369 411 | $0,09513165 | $10 646 206,4 | 1 002 499 275 BTM | 8.15% |
| 72 | Komodo | $94 909 532 | $0,82164052 | $2 084 758,7 | 115 512 235 KMD | 1.07% |
| 73 | Karatgold Coin | $94 481 232 | $0,02243223 | $2 249 677,34 | 4 211 851 362 KBC | -3.30% |
| 74 | Nash Exchange | $93 269 023 | $2,5767288 | $1 541 775,1 | 36 196 678 NEX | -1.46% |
| 75 | Siacoin | $85 778 098 | $0,00205127 | $1 206 716,6 | 41 817 047 634 SC | -0.13% |
| 76 | Quant | $85 220 824 | $7,05894755 | $2 813 995,16 | 12 072 738 QNT | 1.76% |
| 77 | Verge | $83 668 628 | $0,00526584 | $1 506 760,81 | 15 888 931 719 XVG | -5.21% |
| 78 | Qubitica | $81 325 721 | $38,99922767 | $212 813,86 | 2 085 316 QBIT | 2.30% |
| 79 | Bitbook Gambling | $80 120 106 | $0,21748867 | $1 073 980,25 | 368 387 491 BXK | 1.20% |
| 80 | NEXT | $80 010 344 | $1,59163535 | $9 171 350,58 | 50 269 268 NET | -0.59% |
| 81 | Dai | $78 901 183 | $1,00538581 | $17 762 785,12 | 78 478 513 DAI | 0.23% |
| 82 | Ren | $77 061 731 | $0,09686051 | $2 867 089,65 | 795 594 931 REN | 1.55% |
| 83 | MaidSafeCoin | $76 599 836 | $0,1692618 | $460 686,42 | 452 552 412 MAID | -4.67% |
| 84 | GXChain | $74 020 958 | $1,13878396 | $4 629 071,03 | 65 000 000 GXC | -4.56% |
| 85 | Flexacoin | $72 083 438 | $0,00355657 | $20 404,46 | 20 267 695 749 FXC | 2.67% |
| 86 | RIF Token | $71 879 347 | $0,15038119 | $286 811,77 | 477 980 957 RIF | 1.94% |
| 87 | Aeternity | $69 038 026 | $0,24705697 | $12 809 194,23 | 279 441 726 AE | 2.77% |
| 88 | Zilliqa | $67 830 885 | $0,007808 | $5 557 600,63 | 8 687 360 058 ZIL | 0.03% |
| 89 | Clipper Coin | $66 092 178 | $0,01750521 | $19 521,8 | 3 775 570 996 CCCX | -0.76% |
| 90 | Status | $63 547 435 | $0,01831083 | $12 893 045,72 | 3 470 483 788 SNT | 0.97% |
| 91 | Metaverse ETP | $63 321 510 | $0,87218859 | $5 703 693,43 | 72 600 709 ETP | 1.10% |
| 92 | Waltonchain | $63 010 156 | $1,49501062 | $2 943 900,23 | 42 146 962 WTC | 4.18% |
| 93 | Japan Content Token | $61 077 468 | $0,2083483 | $836 447,42 | 293 150 782 JCT | -1.23% |
| 94 | Wixlar | $61 017 995 | $0,02551455 | $9 549,81 | 2 391 497 688 WIX | -74.00% |
| 95 | OKB | $60 945 425 | $3,04727123 | $87 163 429,94 | 20 000 000 OKB | -2.57% |
| 96 | Steem | $59 913 087 | $0,17543322 | $611 546,65 | 341 515 065 STEEM | 0.74% |
| 97 | ABBC Coin | $58 626 753 | $0,10576571 | $52 861 921,37 | 554 307 762 ABBC | 1.92% |
| 98 | 1irstcoin | $57 940 237 | $2,62351086 | $141 077,86 | 22 085 000 FST | 1.80% |
| 99 | ZB | $57 845 926 | $0,35445066 | $74 409 191,99 | 163 198 810 ZB | -0.95% |
| 100 | Zcoin | $57 128 896 | $6,98158849 | $1 334 885,15 | 8 182 793 XZC | 3.40% |
Cryptocurrencies: 2471 / Markets: 19899
Market Cap: $ 281 351 170 005 /
24h Vol: $ 48 487 519 148 /
BTC
Dominance: 68.12%