This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Cryptocurrencies: 3755 / Markets: 31807
Market Cap: $ 401 093 963 201 / 24h Vol: $ 102 056 414 276 / BTC Dominance: 61.906790216527%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1Bitcoin Bitcoin$248 333 844 112$13 398,33$22 896 617 45618 527 775 BTC2.15%
2Ethereum Ethereum$45 553 792 665$403,00$8 300 146 263113 178 701,31 ETH-0.39%
3Tether Tether$16 340 203 971$0,997847$31 457 408 41416 375 461 568,76 USDT-0.16%
4XRP XRP$11 436 365 062$0,25248$1 572 108 18345 266 091 298 XRP-0.28%
5Bitcoin Cash Bitcoin Cash$4 943 769 115$265,84$2 660 801 49518 555 808,4 BCH-0.42%
6Chainlink Chainlink$4 681 878 798$12,00$841 976 943389 509 556,43 LINK-0.14%
7Binance Coin Binance Coin$4 642 294 743$31,33$393 406 541147 883 948 BNB1.23%
8Polkadot Polkadot$4 371 352 439$4,72$385 813 664925 459 813,59 DOT5.41%
9Litecoin Litecoin$3 809 693 886$57,95$2 602 907 25965 754 165,29 LTC0.39%
10Bitcoin SV Bitcoin SV$3 273 697 610$176,08$762 439 88618 554 257,89 BSV-1.52%
11Cardano Cardano$3 269 865 351$0,104976$493 828 24431 112 484 646 ADA0.10%
12USD Coin USD Coin$2 791 588 379$0,998728$530 452 8342 790 401 164,82 USDC0.06%
13EOS EOS$2 522 485 525$2,66$1 473 489 783946 153 255,13 EOS-0.98%
14Monero Monero$2 439 128 032$137,41$323 300 44117 740 324,32 XMR1.84%
15Crypto.com Coin Crypto.com Coin$2 050 849 756$0,097792$52 365 00720 960 730 593,61 CRO-0.22%
16TRON TRON$1 939 922 072$0,02706105$635 118 90371 660 220 128 TRX-0.49%
17Stellar Stellar$1 730 975 930$0,082866$149 245 32520 856 497 312,45 XLM-0.74%
18Tezos Tezos$1 582 032 928$2,11$91 320 444748 013 521,11 XTZ-1.35%
19Wrapped Bitcoin Wrapped Bitcoin$1 531 990 433$13 394,02$78 872 561114 223,57 WBTC2.18%
20cDAI cDAI$1 473 695 223$0,02092622$9 011 55170 423 393 494,88 CDAI0.54%
21OKB OKB$1 304 688 308$4,73$34 153 353275 512 058,43 OKB1.38%
22LEO Token LEO Token$1 243 583 718$1,27$9 874 818975 209 685,9 LEO1.03%
23Cosmos Cosmos$1 241 558 710$5,20$266 588 109238 526 146,89 ATOM-0.72%
24NEO NEO$1 218 754 082$17,26$240 851 35670 530 000 NEO-2.33%
25Huobi Token Huobi Token$1 012 656 454$4,33$133 777 947233 370 544,97 HT-2.58%
26Dai Dai$948 469 944$1,01$139 390 715940 256 724,78 DAI0.37%
27NEM NEM$888 844 274$0,098859$25 629 9478 999 999 999 XEM-4.83%
28Filecoin Filecoin$794 694 857$35,29$164 421 79722 494 476 FIL-8.60%
29IOTA IOTA$768 645 515$0,276154$7 714 3412 779 530 283,28 MIOTA-1.18%
30Binance USD Binance USD$736 382 812$0,998998$292 843 850735 778 076,99 BUSD-0.12%
31VeChain VeChain$734 976 833$0,01131163$94 365 06164 850 448 123 VET-4.14%
32Dash Dash$692 459 143$70,71$350 457 3199 779 187,41 DASH-1.76%
33Theta Network Theta Network$654 338 312$0,653994$21 340 3571 000 000 000 THETA-5.93%
34Ethereum Classic Ethereum Classic$638 628 468$5,49$448 729 714116 319 790 ETC-0.64%
35Zcash Zcash$635 577 231$61,43$421 393 22310 342 281,25 ZEC-1.52%
36Uniswap Uniswap$598 093 671$2,84$213 000 293210 236 329,94 UNI2.22%
37Maker Maker$533 606 928$586,71$36 568 504909 598,03 MKR-2.25%
38Celsius Network Celsius Network$473 760 057$1,31$2 474 331360 888 719,78 CEL1.41%
39Synthetix Network Token Synthetix Network Token$466 074 440$3,56$29 798 680130 416 144,47 SNX-2.02%
40OMG Network OMG Network$458 419 424$3,26$166 275 175140 245 398,25 OMG-2.57%
41cETH cETH$441 368 388$8,08$3 461 90954 619 539,02 CETH-0.24%
42Compound Compound$437 662 976$112,58$45 037 3153 885 977,2 COMP10.97%
43UMA UMA$417 836 864$7,55$23 357 30055 324 616,84 UMA-1.84%
44yearn.finance yearn.finance$415 427 363$13 851,13$195 572 84430 000 YFI0.60%
45Aave Aave$413 230 079$37,25$58 926 77211 075 811,18 AAVE-3.61%
46Paxos Standard Paxos Standard$407 358 685$0,997705$136 373 040407 188 118,6 PAX-0.39%
47FTX Token FTX Token$374 033 927$4,03$6 344 55392 696 244,93 FTT2.97%
48Dogecoin Dogecoin$340 424 120$0,00268186$87 429 979126 852 539 837,77 DOGE-4.66%
49Aave LINK Aave LINK$334 388 121$12,02$5 556 76127 803 241,97 ALINK0.79%
50Ontology Ontology$327 534 775$0,513374$109 917 855637 351 170 ONT-4.17%
51Waves Waves$317 719 515$3,18$51 130 536100 000 000 WAVES-1.73%
52Basic Attention Token Basic Attention Token$316 236 043$0,212821$373 447 3011 486 368 944,62 BAT-3.32%
53Kusama Kusama$305 058 017$33,90$126 353 0678 980 098,07 KSM7.71%
54renBTC renBTC$305 028 750$13 462,60$8 903 59622 657,49 RENBTC2.77%
55DigiByte DigiByte$283 256 962$0,02070982$9 580 20513 687 390 722,17 DGB-1.41%
56TrueUSD TrueUSD$274 734 025$0,998881$90 935 262274 610 637,95 TUSD0.05%
570x 0x$262 693 714$0,36406$53 458 121720 255 195,93 ZRX-3.85%
58REN REN$260 020 411$0,295132$48 163 362881 153 018,75 REN-4.25%
59HUSD HUSD$255 625 999$0,998104$47 742 081255 657 531,23 HUSD-0.07%
60cUSDC cUSDC$240 739 552$0,02118083$502 09411 365 918 113,95 CUSDC0.00%
61Algorand Algorand$236 148 260$0,293592$71 933 175803 088 849 ALGO-1.82%
62Qtum Qtum$227 334 147$2,21$164 216 548102 861 236 QTUM-0.98%
63Aave ETH Aave ETH$219 384 060$411,92$15 503 103532 595,2 AETH0.00%
64BitTorrent BitTorrent$209 150 101$0,00031707$87 994 702659 071 882 049 BTT-2.54%
65ICON ICON$208 858 068$0,365133$14 907 092571 525 651,64 ICX-1.81%
66Zilliqa Zilliqa$208 762 214$0,01843075$21 745 42511 315 173 890,76 ZIL-2.73%
67Nexus Mutual Nexus Mutual$202 130 949$27,42$441 6807 371 500,36 NXM-2.35%
68Energy Web Token Energy Web Token$201 561 793$6,51$752 27730 937 325,54 EWT5.58%
69Loopring Loopring$187 704 280$0,157803$64 537 3061 188 503 730,82 LRC-2.87%
70Quant Quant$193 252 431$15,69$7 925 96312 354 340,97 QNT-0.73%
71Hedera Hashgraph Hedera Hashgraph$179 488 843$0,03089968$3 454 4205 809 887 518 HBAR-4.10%
72Kyber Network Kyber Network$179 067 477$0,90431$15 679 047197 917 671,6 KNC-1.37%
73Ocean Protocol Ocean Protocol$159 344 345$0,463928$43 651 136347 265 615,04 OCEAN12.83%
74Lisk Lisk$159 346 809$1,12$3 238 409142 255 388 LSK-0.11%
75Decred Decred$147 148 819$12,08$4 827 42612 174 750,88 DCR-1.69%
76Terra Terra$144 568 683$0,317705$5 291 107454 364 422,07 LUNA2.65%
77Ampleforth Ampleforth$143 255 675$1,21$7 803 781118 317 137,67 AMPL-5.94%
78Reserve Rights Token Reserve Rights Token$141 535 536$0,0150826$72 939 1649 347 804 000 RSR-7.59%
79Blockstack Blockstack$135 863 536$0,153209$467 805886 211 814,12 STX2.93%
80Numeraire Numeraire$133 297 507$25,65$5 864 7805 192 767,73 NMR-2.03%
81Bitcoin Gold Bitcoin Gold$131 611 097$7,45$4 412 33317 513 924 BTG-3.93%
82Enjin Coin Enjin Coin$129 214 078$0,139877$7 739 013923 130 411,41 ENJ-0.89%
83Band Protocol Band Protocol$126 770 447$5,61$76 589 85822 568 073 BAND-2.27%
84Elrond Elrond$124 092 429$8,58$8 470 60014 462 010 EGLD-5.81%
85Siacoin Siacoin$118 458 491$0,00262988$3 289 23144 957 872 991,94 SC-3.89%
86Arweave Arweave$115 275 852$2,64$3 798 12243 825 615 AR-8.71%
87Aragon Aragon$112 738 657$3,24$22 249 17534 642 689,93 ANT3.03%
88Nano Nano$110 317 823$0,829221$4 003 798133 248 290 NANO-1.78%
89Avalanche Avalanche$103 420 760$4,22$19 290 03124 500 000 AVAX-4.46%
90Bytom Bytom$100 742 484$0,061705$21 731 4471 629 905 100 BTM-0.17%
91Balancer Balancer$99 013 461$12,07$26 675 4878 208 451 BAL-2.79%
92Aave USDC Aave USDC$97 785 606$0,999552$48 283 39997 829 481,09 AUSDC0.79%
93MonaCoin MonaCoin$97 319 634$1,34$2 358 53572 754 999,97 MONA-0.42%
94Decentraland Decentraland$96 403 960$0,073213$37 211 0351 327 372 145,99 MANA0.74%
95Empty Set Dollar Empty Set Dollar$96 039 422$1,40$7 075 86468 503 536,13 ESD1.98%
96Bitcoin Diamond Bitcoin Diamond$93 548 658$0,500359$2 299 476188 156 897,95 BCD-3.52%
97Status Status$93 867 215$0,02401183$5 905 2063 880 483 788,31 SNT0.20%
98GateToken GateToken$92 071 064$0,491742$27 362 601186 595 027,72 GT-0.79%
99Thorchain Thorchain$92 525 563$0,434006$5 399 036213 162 843,68 RUNE-8.11%
100Tether Gold Tether Gold$92 299 341$1 905,01$167 40948 450,73 XAUT0.71%