Русский
EnglishCryptocurrencies:
4667 /
Markets: 37968
Market Cap: $ 2 049 351 556 114 /
24h Vol: $ 155 300 950 201 /
BTC
Dominance: 54.500230238333%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $1 113 569 097 274 | $59 589,00 | $49 270 511 080 | 18 679 881 BTC | -1.05% |
| 2 |  Ethereum | $248 038 627 591 | $2 151,74 | $26 809 994 723 | 115 426 974,37 ETH | -0.15% |
| 3 |  Binance Coin | $76 035 297 844 | $491,83 | $4 489 570 475 | 154 533 651,9 BNB | 3.97% |
| 4 |  XRP | $61 647 670 941 | $1,34 | $23 662 516 707 | 45 907 836 568 XRP | -1.16% |
| 5 |  Tether | $44 528 907 639 | $0,99982 | $118 022 659 978 | 44 536 923 405,42 USDT | 0.10% |
| 6 |  Polkadot | $40 210 913 249 | $41,05 | $1 189 543 864 | 983 606 348,65 DOT | -0.81% |
| 7 |  Cardano | $39 713 350 186 | $1,24 | $3 341 370 527 | 32 026 251 127,07 ADA | 1.32% |
| 8 |  Litecoin | $16 653 803 581 | $248,77 | $10 702 851 723 | 66 752 414,52 LTC | 5.71% |
| 9 |  Uniswap | $15 571 025 393 | $29,91 | $707 365 940 | 519 857 388,13 UNI | 0.53% |
| 10 |  Chainlink | $14 262 365 675 | $33,94 | $1 256 624 209 | 419 009 556,43 LINK | 5.40% |
| 11 |  Stellar | $13 487 991 092 | $0,589422 | $5 924 123 404 | 22 813 714 171,93 XLM | 1.88% |
| 12 |  Bitcoin Cash | $12 720 840 575 | $678,47 | $6 229 548 324 | 18 705 437,4 BCH | 1.23% |
| 13 |  Theta Network | $12 281 522 736 | $12,30 | $285 563 925 | 1 000 000 000 THETA | -0.60% |
| 14 |  Filecoin | $11 554 379 009 | $175,56 | $1 307 753 398 | 65 788 115 FIL | -2.23% |
| 15 |  USD Coin | $11 247 941 960 | $1,00 | $1 243 190 804 | 11 243 590 979,82 USDC | 0.01% |
| 16 |  Dogecoin | $9 215 048 182 | $0,071029 | $5 354 490 681 | 129 141 280 838,26 DOGE | 12.51% |
| 17 |  VeChain | $8 962 056 580 | $0,137613 | $1 893 550 781 | 64 968 961 033 VET | -4.91% |
| 18 |  TRON | $8 926 218 985 | $0,12467 | $4 779 384 218 | 71 660 220 128 TRX | 4.69% |
| 19 |  Wrapped Bitcoin | $8 704 819 353 | $59 652,00 | $196 865 096 | 145 850,78 WBTC | -1.10% |
| 20 |  Solana | $7 508 217 555 | $27,77 | $283 886 711 | 270 018 979,16 SOL | 1.15% |
| 21 |  EOS | $6 386 437 764 | $6,67 | $4 389 182 435 | 955 380 414,65 EOS | 1.38% |
| 22 |  BitTorrent | $6 129 532 578 | $0,00927953 | $2 958 330 122 | 659 071 882 049 BTT | 8.48% |
| 23 |  Terra | $5 824 084 843 | $15,21 | $213 178 227 | 382 636 423,52 LUNA | -1.63% |
| 24 |  Crypto.com Coin | $5 764 067 058 | $0,22771 | $210 104 437 | 25 263 013 692 CRO | -2.40% |
| 25 |  OKB | $5 662 464 613 | $21,03 | $311 737 421 | 269 444 872,26 OKB | 2.69% |
| 26 |  IOTA | $5 667 848 932 | $2,04 | $316 907 925 | 2 779 530 283,28 MIOTA | 6.02% |
| 27 |  cETH | $5 428 886 257 | $43,03 | $17 245 789 | 125 912 958,82 CETH | -0.26% |
| 28 |  Monero | $5 452 724 599 | $305,40 | $623 287 489 | 17 882 526,52 XMR | 5.23% |
| 29 |  Cosmos | $5 174 286 031 | $21,66 | $845 944 659 | 238 526 146,89 ATOM | 0.84% |
| 30 |  Tezos | $5 033 996 093 | $6,55 | $622 942 438 | 766 090 021,28 XTZ | -0.99% |
| 31 |  Bitcoin SV | $5 020 555 637 | $267,62 | $1 266 270 197 | 18 702 926,64 BSV | -1.20% |
| 32 |  Binance USD | $5 022 355 380 | $1,00 | $4 709 928 369 | 5 019 780 997,8 BUSD | 0.01% |
| 33 |  Aave | $4 621 764 847 | $370,12 | $299 930 370 | 12 481 314,5 AAVE | -1.12% |
| 34 |  NEO | $4 563 598 297 | $64,63 | $1 286 756 484 | 70 530 000 NEO | 4.31% |
| 35 |  FTX Token | $4 412 387 936 | $49,93 | $88 467 879 | 88 356 303,42 FTT | 1.02% |
| 36 |  NEM | $4 262 173 015 | $0,472882 | $1 031 114 502 | 8 999 999 999 XEM | 12.51% |
| 37 |  Avalanche | $4 066 460 342 | $31,56 | $249 774 769 | 128 550 444,33 AVAX | -3.41% |
| 38 |  Elrond | $3 995 723 563 | $228,41 | $590 602 768 | 17 501 042 EGLD | 10.43% |
| 39 |  Kusama | $3 962 325 097 | $442,01 | $210 769 358 | 8 980 098,07 KSM | -2.52% |
| 40 |  Algorand | $3 840 309 075 | $1,43 | $382 467 236 | 2 680 676 378,91 ALGO | 2.38% |
| 41 |  Holo | $3 769 665 183 | $0,02117704 | $1 489 826 686 | 177 619 433 541,14 HOT | 11.78% |
| 42 |  PancakeSwap | $3 750 961 995 | $24,52 | $770 055 906 | 153 302 552,49 CAKE | 9.36% |
| 43 |  Huobi Token | $3 554 101 727 | $19,43 | $4 219 724 472 | 182 827 444,25 HT | 4.01% |
| 44 |  cDAI | $3 413 822 833 | $0,02133315 | $551 534 | 159 897 658 168,54 CDAI | -0.04% |
| 45 |  cUSDC | $3 182 458 058 | $0,02188202 | $35 907 975 | 145 393 475 616,59 CUSDC | -0.04% |
| 46 |  Dai | $3 143 969 944 | $1,00 | $194 903 137 | 3 140 971 010,91 DAI | 0.17% |
| 47 |  Hedera Hashgraph | $2 837 295 984 | $0,357441 | $289 189 918 | 7 916 863 539 HBAR | 5.51% |
| 48 |  Enjin Coin | $2 968 041 277 | $3,16 | $740 982 093 | 934 313 756,72 ENJ | -0.90% |
| 49 |  Synthetix Network Token | $2 898 016 579 | $19,08 | $149 693 340 | 151 269 787,37 SNX | -2.13% |
| 50 |  Dash | $2 853 010 775 | $282,63 | $1 470 656 427 | 10 073 055,8 DASH | 2.22% |
| 51 |  Celsius Network | $2 728 931 479 | $7,11 | $8 034 717 | 383 306 566,45 CEL | 0.46% |
| 52 |  THORChain | $2 723 308 017 | $11,74 | $103 440 210 | 231 525 761,1 RUNE | 0.27% |
| 53 |  Chiliz | $2 527 678 241 | $0,471361 | $654 616 207 | 5 344 064 580 CHZ | -0.49% |
| 54 |  Decred | $2 479 719 015 | $193,58 | $30 622 758 | 12 809 023,78 DCR | -1.23% |
| 55 |  Zcash | $2 452 931 646 | $223,12 | $2 296 734 507 | 10 980 780,25 ZEC | 9.83% |
| 56 |  Zilliqa | $2 451 395 055 | $0,205517 | $213 513 092 | 11 909 998 683,23 ZIL | -2.92% |
| 57 |  Near | $2 397 473 141 | $6,91 | $148 382 225 | 346 500 184 NEAR | 5.63% |
| 58 |  Ethereum Classic | $2 339 023 490 | $20,05 | $2 378 905 928 | 116 319 790 ETC | -2.32% |
| 59 |  The Graph | $2 252 730 321 | $1,84 | $355 856 050 | 1 224 999 438 GRT | -1.69% |
| 60 |  Compound | $2 253 104 670 | $447,49 | $128 844 548 | 5 029 047,92 COMP | -0.58% |
| 61 |  Basic Attention Token | $2 178 424 141 | $1,45 | $609 350 153 | 1 492 811 959,62 BAT | 1.65% |
| 62 |  Sushi | $2 073 633 631 | $14,33 | $361 181 543 | 144 656 320,03 SUSHI | -2.91% |
| 63 |  LEO Token | $2 046 816 302 | $2,14 | $2 894 891 | 957 316 341,9 LEO | 0.50% |
| 64 |  Maker | $2 020 544 314 | $2 245,62 | $92 638 435 | 901 682,59 MKR | -0.45% |
| 65 |  Stacks | $1 997 761 172 | $1,90 | $27 793 416 | 1 052 561 461,69 STX | -1.41% |
| 66 |  Bitcoin Gold | $1 959 356 691 | $111,84 | $115 846 465 | 17 513 924 BTG | 6.34% |
| 67 |  Polygon | $1 814 466 457 | $0,360328 | $159 463 671 | 5 038 388 130 MATIC | 0.55% |
| 68 |  TerraUSD | $1 756 229 871 | $1,00 | $47 632 389 | 1 749 171 876,44 UST | 0.79% |
| 69 |  yearn.finance | $1 682 376 023 | $46 555,00 | $402 656 911 | 36 096,41 YFI | 5.18% |
| 70 |  0x | $1 674 676 499 | $2,14 | $395 863 270 | 781 547 659,18 ZRX | -2.64% |
| 71 |  Huobi BTC | $1 670 415 453 | $59 858,00 | $325 671 371 | 27 906,38 HBTC | -0.87% |
| 72 |  Fei Protocol | $1 645 633 626 | $0,797342 | $2 503 237 | 2 034 328 207,66 FEI | -4.60% |
| 73 |  UMA | $1 635 382 199 | $27,19 | $133 971 023 | 60 054 583,26 UMA | -5.59% |
| 74 |  NEXO | $1 631 984 514 | $2,91 | $7 827 405 | 560 000 010,01 NEXO | 2.08% |
| 75 |  Ravencoin | $1 607 645 429 | $0,188273 | $221 697 177 | 8 533 420 000 RVN | 0.05% |
| 76 |  Waves | $1 595 805 130 | $15,88 | $242 170 797 | 100 000 000 WAVES | -3.68% |
| 77 |  Ontology | $1 578 075 880 | $1,95 | $629 007 069 | 809 807 991 ONT | 0.50% |
| 78 |  Qtum | $1 560 411 881 | $15,09 | $1 087 781 875 | 103 309 888 QTUM | -7.06% |
| 79 |  ICON | $1 534 487 454 | $2,56 | $110 549 406 | 597 001 208,29 ICX | -0.73% |
| 80 |  Dent | $1 444 772 910 | $0,01535756 | $261 621 192 | 94 033 927 360,74 DENT | 13.83% |
| 81 |  ECOMI | $1 422 867 341 | $0,00839765 | $18 636 683 | 168 870 494 685,48 OMI | -3.44% |
| 82 |  Decentraland | $1 394 098 891 | $1,05 | $445 972 413 | 1 327 372 145,99 MANA | 4.29% |
| 83 |  Harmony | $1 385 803 509 | $0,147203 | $120 707 812 | 9 399 168 191,29 ONE | -0.52% |
| 84 |  KuCoin Token | $1 367 073 996 | $17,02 | $176 578 961 | 79 445 712 KCS | -10.55% |
| 85 |  OMG Network | $1 353 611 313 | $9,62 | $603 746 935 | 140 245 398,25 OMG | -5.15% |
| 86 |  WINk | $1 337 892 149 | $0,00175132 | $1 031 805 928 | 766 299 999 999 WIN | 29.80% |
| 87 |  Siacoin | $1 325 645 887 | $0,02791688 | $199 339 755 | 47 519 085 000 SC | -1.60% |
| 88 |  Helium | $1 297 268 815 | $16,82 | $36 236 564 | 77 514 164,92 HNT | -7.25% |
| 89 |  Arweave | $1 293 241 386 | $29,67 | $17 218 541 | 43 825 615 AR | 4.98% |
| 90 |  Bancor Network Token | $1 277 718 710 | $7,13 | $129 847 664 | 179 081 027,72 BNT | -0.78% |
| 91 |  DigiByte | $1 250 712 676 | $0,088015 | $68 860 250 | 14 208 050 285,61 DGB | 5.30% |
| 92 |  Flow | $1 186 150 953 | $33,64 | $52 008 854 | 35 173 205,35 FLOW | -3.59% |
| 93 |  Pundi X | $1 183 438 125 | $4,58 | $94 139 771 | 258 491 637,23 PUNDIX | 1.93% |
| 94 | ![Pundi X [OLD]](https://assets.coingecko.com/coins/images/2170/large/pundi-x.png?1548386366 "Pundi X [OLD]") Pundi X [OLD] | $1 146 966 630 | $0,00484433 | $1 151 032 | 236 519 288 706,33 NPXS | -7.67% |
| 95 |  Reserve Rights Token | $1 141 736 305 | $0,086657 | $202 030 837 | 13 157 804 000 RSR | 2.64% |
| 96 |  Fantom | $1 106 725 435 | $0,43546 | $78 360 586 | 2 541 152 731,01 FTM | -0.70% |
| 97 |  Ankr | $1 064 657 295 | $0,151957 | $148 070 724 | 6 996 232 711,13 ANKR | -1.42% |
| 98 |  IOST | $1 046 447 856 | $0,056302 | $475 239 556 | 18 572 879 567,92 IOST | 4.45% |
| 99 |  Amp | $1 035 358 588 | $0,02850071 | $2 709 229 | 36 271 610 691,66 AMP | -1.83% |
| 100 |  SwissBorg | $1 003 620 698 | $1,06 | $4 852 123 | 951 754 603,47 CHSB | -0.98% |