Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $92 908 676 318 | $5 262,93771942 | $12 928 243 697,5 | 17 653 387 BTC | -0.52% |
| 2 | Ethereum | $18 222 459 314 | $172,36641991 | $6 588 124 220,96 | 105 719 312 ETH | 0.23% |
| 3 | XRP | $13 958 938 893 | $0,33258733 | $1 011 137 436,64 | 41 970 748 057 XRP | -2.41% |
| 4 | Bitcoin Cash | $5 282 213 776 | $297,82105387 | $1 214 205 395,18 | 17 736 200 BCH | -4.28% |
| 5 | Litecoin | $5 014 913 821 | $81,67058936 | $2 536 208 281,17 | 61 404 159 LTC | 0.87% |
| 6 | EOS | $4 944 645 735 | $5,45619021 | $2 044 981 820,78 | 906 245 118 EOS | -1.17% |
| 7 | Binance Coin | $3 063 005 659 | $21,69644075 | $333 319 107,98 | 141 175 490 BNB | 5.12% |
| 8 | Tether | $2 561 153 357 | $1,00476654 | $11 776 631 714 | 2 549 003 431 USDT | -0.04% |
| 9 | Stellar | $2 244 445 020 | $0,1161204 | $281 967 249,95 | 19 328 601 744 XLM | -1.78% |
| 10 | Cardano | $2 056 983 323 | $0,07933728 | $80 650 432,41 | 25 927 070 538 ADA | -4.99% |
| 11 | TRON | $1 780 926 037 | $0,02670772 | $332 207 507,64 | 66 682 072 191 TRX | -1.69% |
| 12 | Monero | $1 154 924 289 | $68,22448516 | $92 941 328,07 | 16 928 296 XMR | -0.16% |
| 13 | Dash | $1 075 199 512 | $122,76356581 | $290 730 059,25 | 8 758 295 DASH | 0.09% |
| 14 | Bitcoin SV | $1 039 162 560 | $58,59628614 | $172 381 891,84 | 17 734 273 BSV | 3.00% |
| 15 | Tezos | $912 110 008 | $1,38049837 | $10 966 948,79 | 660 710 675 XTZ | 3.66% |
| 16 | IOTA | $857 862 340 | $0,30863572 | $13 788 785,22 | 2 779 530 283 MIOTA | -1.89% |
| 17 | NEO | $718 753 088 | $11,05773981 | $233 207 217,2 | 65 000 000 NEO | -1.70% |
| 18 | Ethereum Classic | $689 422 088 | $6,2772396 | $376 336 310,56 | 109 828 863 ETC | -0.47% |
| 19 | Ontology | $645 442 068 | $1,30430713 | $71 981 233,79 | 494 854 358 ONT | -3.62% |
| 20 | Maker | $631 553 706 | $631,55370592 | $2 183 596,07 | 1 000 000 MKR | -3.71% |
| 21 | NEM | $576 147 181 | $0,06401635 | $25 764 669,38 | 8 999 999 999 XEM | -1.83% |
| 22 | Basic Attention Token | $458 337 157 | $0,36683359 | $50 978 671,55 | 1 249 441 615 BAT | 1.28% |
| 23 | Zcash | $445 937 059 | $70,23868325 | $245 369 554,33 | 6 348 881 ZEC | -1.06% |
| 24 | Crypto.com Chain | $424 257 847 | $0,08351683 | $615 392,31 | 5 079 908 676 CRO | -2.86% |
| 25 | VeChain | $409 397 194 | $0,00738255 | $17 230 658,3 | 55 454 734 800 VET | 4.63% |
| 26 | Dogecoin | $346 647 005 | $0,00290954 | $44 776 814,2 | 119 141 594 526 DOGE | 2.52% |
| 27 | Bitcoin Gold | $310 486 480 | $17,72797959 | $18 074 621,35 | 17 513 924 BTG | 2.62% |
| 28 | OmiseGO | $272 166 995 | $1,94064831 | $65 381 408,09 | 140 245 398 OMG | -1.27% |
| 29 | Waves | $268 173 481 | $2,68173481 | $13 656 691,39 | 100 000 000 WAVES | -1.21% |
| 30 | Qtum | $263 717 508 | $2,94959777 | $154 390 219,57 | 89 407 956 QTUM | 1.86% |
| 31 | USD Coin | $252 588 945 | $1,00260045 | $38 888 984,54 | 251 933 803 USDC | -0.26% |
| 32 | Decred | $241 292 777 | $25,01044314 | $1 956 503,99 | 9 647 681 DCR | 1.78% |
| 33 | Lisk | $236 765 716 | $2,03651361 | $5 403 349,19 | 116 260 316 LSK | -0.27% |
| 34 | Augur | $234 868 477 | $21,35167975 | $15 918 440,27 | 11 000 000 REP | -0.43% |
| 35 | Nano | $216 813 847 | $1,6271417 | $5 195 119,02 | 133 248 289 NANO | -1.08% |
| 36 | Bitcoin Diamond | $214 317 202 | $1,14919766 | $10 956 309,94 | 186 492 898 BCD | 5.66% |
| 37 | TrueUSD | $200 192 039 | $1,00978128 | $63 783 722,47 | 198 252 872 TUSD | 0.03% |
| 38 | 0x | $192 136 298 | $0,32692309 | $17 252 807,34 | 587 710 997 ZRX | -2.19% |
| 39 | Zilliqa | $191 910 644 | $0,02192183 | $13 834 312,36 | 8 754 317 428 ZIL | -1.02% |
| 40 | Ravencoin | $191 669 852 | $0,05712425 | $14 109 457,14 | 3 355 315 000 RVN | -2.74% |
| 41 | Chainlink | $187 562 088 | $0,53589168 | $5 422 938,87 | 350 000 000 LINK | 4.95% |
| 42 | Holo | $186 491 241 | $0,00139993 | $14 697 267,09 | 133 214 575 156 HOT | -5.03% |
| 43 | ICON | $174 369 557 | $0,36832931 | $11 101 592,53 | 473 406 688 ICX | -0.14% |
| 44 | Bytecoin | $170 907 502 | $0,00092851 | $160 061,36 | 184 066 828 814 BCN | -1.64% |
| 45 | BitShares | $168 430 574 | $0,06215884 | $8 298 729,11 | 2 709 680 000 BTS | -1.25% |
| 46 | BitTorrent | $157 862 272 | $0,00074422 | $159 324 711,62 | 212 116 500 000 BTT | -0.83% |
| 47 | DigiByte | $157 468 256 | $0,01347003 | $1 602 148,81 | 11 690 265 575 DGB | -0.46% |
| 48 | IOST | $151 482 706 | $0,01260888 | $21 949 526,8 | 12 013 965 609 IOST | -4.85% |
| 49 | Enjin Coin | $145 588 078 | $0,18978824 | $36 656 559,03 | 767 107 985 ENJ | 12.56% |
| 50 | Aeternity | $142 830 794 | $0,54975423 | $30 672 009,64 | 259 808 448 AE | -1.09% |
| 51 | Pundi X | $137 410 317 | $0,00070611 | $3 430 766,44 | 194 603 096 088 NPXS | -0.93% |
| 52 | Verge | $135 537 243 | $0,00852691 | $2 107 888,66 | 15 895 232 796 XVG | -1.60% |
| 53 | Steem | $131 792 793 | $0,42214749 | $1 080 359,66 | 312 196 087 STEEM | -1.72% |
| 54 | Maximine Coin | $126 335 537 | $0,07661342 | $29 689 444,88 | 1 649 000 000 MXM | -6.67% |
| 55 | Komodo | $124 895 710 | $1,10651679 | $2 010 638,13 | 112 872 856 KMD | -2.29% |
| 56 | Siacoin | $123 783 888 | $0,00306879 | $1 619 420,8 | 40 336 350 090 SC | -0.85% |
| 57 | Huobi Token | $121 726 961 | $2,43452948 | $91 842 506,72 | 50 000 200 HT | 1.29% |
| 58 | Bytom | $118 403 628 | $0,11810844 | $6 593 200,17 | 1 002 499 275 BTM | -2.55% |
| 59 | KuCoin Shares | $112 300 747 | $1,24861965 | $13 623 349,12 | 89 939 916 KCS | 0.22% |
| 60 | Aurora | $110 388 671 | $0,01687299 | $2 166 778,47 | 6 542 330 148 AOA | -3.57% |
| 61 | Stratis | $110 373 747 | $1,11158197 | $1 262 556,83 | 99 294 294 STRAT | 0.49% |
| 62 | Paxos Standard Token | $108 265 259 | $1,00141617 | $70 373 879,2 | 108 112 154 PAX | 0.04% |
| 63 | THETA | $106 715 571 | $0,12259074 | $4 488 625,57 | 870 502 690 THETA | -3.43% |
| 64 | Waltonchain | $97 458 597 | $2,3705437 | $9 275 355,9 | 41 112 339 WTC | 2.99% |
| 65 | Status | $93 109 438 | $0,02682895 | $23 480 792,35 | 3 470 483 788 SNT | -0.78% |
| 66 | Mixin | $90 865 597 | $206,28679855 | $1 018 974,84 | 440 482 XIN | -1.14% |
| 67 | Digitex Futures | $88 347 796 | $0,11783917 | $1 488 447,64 | 749 732 022 DGTX | -1.73% |
| 68 | Dai | $87 489 839 | $0,97889867 | $43 412 532,31 | 89 375 787 DAI | -1.31% |
| 69 | Insight Chain | $86 323 061 | $0,24670591 | $4 733 766,21 | 349 902 689 INB | -2.99% |
| 70 | Factom | $86 020 068 | $9,11398872 | $158 471,82 | 9 438 246 FCT | 0.09% |
| 71 | ABBC Coin | $85 531 620 | $0,16934255 | $48 964 662,4 | 505 080 492 ABBC | -5.55% |
| 72 | Golem | $84 767 218 | $0,08796729 | $1 770 149,2 | 963 622 000 GNT | -2.74% |
| 73 | WAX | $84 717 281 | $0,08986355 | $483 313 | 942 732 361 WAX | 1.93% |
| 74 | Ardor | $80 509 968 | $0,0805906 | $1 110 122,36 | 998 999 495 ARDR | 0.77% |
| 75 | Cryptonex | $79 564 755 | $1,4288023 | $9 646 172,55 | 55 686 329 CNX | -0.30% |
| 76 | GXChain | $79 235 039 | $1,32058398 | $5 451 632,41 | 60 000 000 GXC | -2.05% |
| 77 | Project Pai | $77 283 608 | $0,05326036 | $2 950 260,99 | 1 451 053 116 PAI | -3.78% |
| 78 | Populous | $76 441 557 | $1,43546164 | $6 224 338,7 | 53 252 246 PPT | -1.94% |
| 79 | Qubitica | $76 000 999 | $27,03444243 | $40 369,16 | 2 811 266 QBIT | 1.23% |
| 80 | Crypto.com | $74 139 824 | $4,69422675 | $13 545 772,09 | 15 793 831 MCO | 5.80% |
| 81 | Ark | $69 052 238 | $0,62935178 | $760 731,5 | 109 719 620 ARK | -4.06% |
| 82 | ThoreCoin | $65 943 218 | $760,71340305 | $102 399,04 | 86 686 THR | -0.52% |
| 83 | VestChain | $65 468 617 | $0,00924907 | $497 354,73 | 7 078 400 000 VEST | 2.43% |
| 84 | MaidSafeCoin | $64 079 856 | $0,14159654 | $322 993,59 | 452 552 412 MAID | 0.66% |
| 85 | Gemini Dollar | $62 187 178 | $1,00289346 | $5 423 452,37 | 62 007 762 GUSD | -0.38% |
| 86 | HyperCash | $61 400 595 | $1,41054226 | $1 038 832,24 | 43 529 781 HC | -1.84% |
| 87 | Revain | $60 484 747 | $0,1248524 | $1 763 758,8 | 484 450 000 R | -0.69% |
| 88 | Zcoin | $60 315 715 | $8,25838317 | $1 430 586,49 | 7 303 574 XZC | 1.92% |
| 89 | NULS | $60 306 611 | $0,87072094 | $5 871 768,29 | 69 260 550 NULS | -3.64% |
| 90 | aelf | $60 160 591 | $0,18175405 | $11 291 394,46 | 331 000 000 ELF | -0.99% |
| 91 | Loopring | $60 055 526 | $0,07244734 | $20 663 440,01 | 828 954 240 LRC | -0.82% |
| 92 | Decentraland | $59 655 960 | $0,05680754 | $6 477 252,37 | 1 050 141 509 MANA | -0.73% |
| 93 | Nebulas | $58 778 129 | $1,291827 | $4 588 351,64 | 45 500 000 NAS | -3.86% |
| 94 | Elastos | $58 081 009 | $3,82343461 | $2 471 407,53 | 15 190 794 ELA | -1.11% |
| 95 | Aion | $57 555 497 | $0,19138967 | $3 766 095,49 | 300 724 162 AION | -2.77% |
| 96 | Loom Network | $55 154 689 | $0,07072526 | $3 498 626,72 | 779 844 316 LOOM | 0.92% |
| 97 | Bibox Token | $53 815 435 | $0,48509247 | $14 760 224,31 | 110 938 508 BIX | 0.20% |
| 98 | TrueChain | $53 736 455 | $0,72616831 | $37 691 201,33 | 74 000 000 TRUE | -0.77% |
| 99 | PIVX | $52 813 452 | $0,93012271 | $1 597 852 | 56 781 166 PIVX | -4.07% |
| 100 | WaykiChain | $50 866 424 | $0,26913452 | $2 889 188,49 | 189 000 000 WICC | -3.87% |
Cryptocurrencies: 2445 / Markets: 17758
Market Cap: $ 178 767 993 582 /
24h Vol: $ 43 907 698 472 /
BTC
Dominance: 51.97%