Русский
EnglishCryptocurrencies:
5370 /
Markets: 43262
Market Cap: $ 1 346 383 766 188 /
24h Vol: $ 109 187 249 577 /
BTC
Dominance: 45.328921694332%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $606 563 092 359 | $32 445,00 | $45 020 754 393 | 18 739 868 BTC | -5.09% |
| 2 |  Ethereum | $227 642 923 967 | $1 960,82 | $32 702 715 108 | 116 380 203,37 ETH | -6.91% |
| 3 |  Tether | $62 673 524 007 | $0,997774 | $79 413 277 007 | 62 813 335 970,27 USDT | -0.32% |
| 4 |  Binance Coin | $46 940 896 492 | $304,27 | $2 480 714 074 | 154 533 651,9 BNB | -6.15% |
| 5 |  Cardano | $41 462 782 973 | $1,30 | $3 942 806 845 | 32 066 390 668,41 ADA | -4.03% |
| 6 |  Dogecoin | $31 758 422 442 | $0,243308 | $3 266 932 314 | 130 115 982 363,48 DOGE | -9.72% |
| 7 |  XRP | $31 578 887 348 | $0,68536 | $4 488 209 762 | 46 205 772 880 XRP | -4.76% |
| 8 |  USD Coin | $24 249 844 774 | $0,995245 | $3 839 910 528 | 24 421 988 786,2 USDC | -0.05% |
| 9 |  Polkadot | $17 919 502 108 | $17,40 | $1 286 407 277 | 1 003 606 625,76 DOT | -10.29% |
| 10 |  Binance USD | $9 629 147 416 | $0,981511 | $5 508 024 283 | 9 653 890 259,25 BUSD | -1.50% |
| 11 |  Bitcoin Cash | $9 128 118 264 | $487,38 | $3 879 316 149 | 18 769 487,4 BCH | -8.08% |
| 12 |  Uniswap | $9 372 007 738 | $17,59 | $473 126 382 | 519 857 388,13 UNI | -9.52% |
| 13 |  Litecoin | $8 966 064 441 | $134,60 | $3 166 475 342 | 66 752 414,52 LTC | -8.48% |
| 14 |  Solana | $8 254 509 108 | $30,28 | $687 754 924 | 272 637 122,5 SOL | -8.95% |
| 15 |  Chainlink | $8 009 544 943 | $18,52 | $1 444 855 241 | 434 009 553,92 LINK | -6.05% |
| 16 |  Polygon | $7 924 494 708 | $1,26 | $1 490 179 329 | 6 293 422 325 MATIC | -5.24% |
| 17 |  Theta Network | $7 500 528 124 | $7,50 | $350 602 993 | 1 000 000 000 THETA | -9.37% |
| 18 |  Wrapped Bitcoin | $6 232 927 716 | $32 510,00 | $448 394 325 | 191 724,79 WBTC | -4.63% |
| 19 |  Stellar | $6 090 225 573 | $0,263674 | $590 157 338 | 23 170 089 450,35 XLM | -5.52% |
| 20 |  Ethereum Classic | $5 559 640 141 | $43,45 | $2 763 701 487 | 128 026 717,12 ETC | -10.34% |
| 21 |  VeChain | $5 603 885 616 | $0,086118 | $832 568 964 | 65 241 752 869 VET | -6.66% |
| 22 |  Internet Computer | $5 661 872 704 | $40,90 | $231 268 987 | 134 693 726,64 ICP | -11.05% |
| 23 |  Dai | $4 954 626 655 | $1,00 | $662 472 337 | 4 953 217 528,17 DAI | 0.02% |
| 24 |  Filecoin | $4 595 284 120 | $53,50 | $740 811 174 | 80 781 036 FIL | -12.69% |
| 25 |  TRON | $4 314 255 575 | $0,060341 | $1 200 454 790 | 71 660 220 128 TRX | -7.37% |
| 26 |  Monero | $4 224 219 455 | $234,52 | $241 403 770 | 17 936 493,49 XMR | -7.61% |
| 27 |  Amp | $3 963 675 613 | $0,080162 | $89 498 952 | 48 009 650 954,2 AMP | -7.99% |
| 28 |  EOS | $3 711 803 522 | $3,88 | $1 791 706 319 | 959 315 077,99 EOS | -8.19% |
| 29 |  Shiba Inu | $3 645 335 340 | $0,00 | $606 559 710 | 497 730 966 630 400,00 SHIB | -4.66% |
| 30 |  cUSDC | $3 315 805 149 | $0,02195045 | $335 636 092 | 150 200 744 407,29 CUSDC | -0.10% |
| 31 |  cDAI | $3 146 110 837 | $0,02151203 | $23 358 520 | 146 126 555 505,21 CDAI | 0.32% |
| 32 |  Aave | $3 018 250 116 | $230,40 | $325 334 992 | 12 800 184,3 AAVE | -8.58% |
| 33 |  OKB | $2 813 521 929 | $10,52 | $433 013 995 | 267 436 117,72 OKB | -13.46% |
| 34 |  Theta Fuel | $2 989 797 909 | $0,552323 | $404 358 277 | 5 301 219 200 TFUEL | 0.75% |
| 35 |  NEO | $2 714 238 924 | $38,58 | $411 689 013 | 70 530 000 NEO | -9.26% |
| 36 |  Algorand | $2 604 696 368 | $0,843587 | $280 054 937 | 3 087 644 752,48 ALGO | -4.99% |
| 37 |  PancakeSwap | $2 673 729 447 | $14,14 | $242 959 434 | 184 556 232,65 CAKE | -6.16% |
| 38 |  Bitcoin SV | $2 405 843 469 | $128,20 | $652 637 874 | 18 766 320,39 BSV | -13.12% |
| 39 |  Cosmos | $2 438 877 452 | $10,25 | $472 417 029 | 238 526 146,89 ATOM | -9.44% |
| 40 |  Celsius Network | $2 440 086 389 | $5,76 | $27 736 282 | 423 415 980,35 CEL | -4.00% |
| 41 |  Crypto.com Coin | $2 397 788 179 | $0,094913 | $54 007 547 | 25 263 013 692 CRO | -8.12% |
| 42 |  LEO Token | $2 429 445 234 | $2,52 | $3 027 461 | 950 849 836,9 LEO | 0.69% |
| 43 |  IOTA | $2 307 677 326 | $0,828873 | $76 014 135 | 2 779 530 283,28 MIOTA | -8.00% |
| 44 |  FTX Token | $2 352 323 248 | $26,40 | $64 414 872 | 87 062 034,26 FTT | -7.73% |
| 45 |  cETH | $2 340 636 114 | $39,85 | $64 983 721 | 57 935 769,48 CETH | -5.21% |
| 46 |  Kusama | $2 328 889 883 | $245,90 | $310 890 365 | 8 980 098,07 KSM | -13.74% |
| 47 |  Tezos | $2 247 818 170 | $2,70 | $109 453 067 | 835 684 215,28 XTZ | -8.33% |
| 48 |  Terra | $2 257 163 264 | $5,30 | $131 828 802 | 417 065 775,31 LUNA | -3.63% |
| 49 |  Klaytn | $2 235 725 580 | $0,892888 | $86 336 779 | 2 475 768 480,6 KLAY | -4.17% |
| 50 |  Avalanche | $2 180 947 201 | $12,30 | $87 877 670 | 172 418 164 AVAX | -5.38% |
| 51 |  Maker | $2 087 110 478 | $2 321,84 | $118 709 309 | 901 310,95 MKR | -7.99% |
| 52 |  SafeMoon | $2 134 915 060 | $0,00 | $16 703 452 | 581 176 821 912 080,00 SAFEMOON | -5.17% |
| 53 |  TerraUSD | $1 906 739 151 | $0,992774 | $63 171 991 | 1 909 025 449,49 UST | 0.54% |
| 54 |  THORChain | $1 814 029 038 | $6,68 | $184 277 550 | 271 444 139,54 RUNE | -8.58% |
| 55 |  Huobi Token | $1 821 070 359 | $10,67 | $1 198 996 778 | 170 704 593,25 HT | -8.51% |
| 56 |  BitTorrent | $1 658 423 886 | $0,0025163 | $343 191 740 | 659 071 882 049 BTT | -9.96% |
| 57 |  The Graph | $1 654 040 155 | $0,557226 | $118 790 562 | 2 897 903 422 GRT | -4.75% |
| 58 |  Waves | $1 588 136 736 | $15,95 | $301 676 313 | 100 000 000 WAVES | -5.85% |
| 59 |  Hedera Hashgraph | $1 462 086 968 | $0,169126 | $64 600 209 | 8 599 030 138 HBAR | -8.54% |
| 60 |  Telcoin | $1 470 832 006 | $0,02680605 | $26 151 137 | 54 869 406 904,06 TEL | -1.92% |
| 61 |  Decred | $1 434 575 215 | $109,98 | $38 204 728 | 13 043 899,31 DCR | -6.18% |
| 62 |  TrueUSD | $1 408 091 611 | $0,991312 | $84 289 032 | 1 420 839 560 TUSD | -0.56% |
| 63 |  Dash | $1 366 550 338 | $134,21 | $596 406 787 | 10 191 021,63 DASH | -7.95% |
| 64 |  Chiliz | $1 380 406 899 | $0,251717 | $432 588 418 | 5 344 064 580 CHZ | -11.15% |
| 65 |  Compound | $1 376 254 356 | $251,97 | $116 473 219 | 5 333 691,56 COMP | -5.42% |
| 66 |  Sushi | $1 360 483 319 | $7,00 | $426 466 556 | 189 275 757,97 SUSHI | -11.52% |
| 67 |  Elrond | $1 351 398 881 | $73,82 | $37 663 997 | 17 903 836 EGLD | -6.26% |
| 68 |  Huobi BTC | $1 293 975 003 | $32 675,00 | $8 423 709 | 38 906,37 HBTC | -3.99% |
| 69 |  Zcash | $1 232 362 214 | $110,07 | $912 651 346 | 11 222 461,45 ZEC | -10.57% |
| 70 |  Holo | $1 189 425 637 | $0,00671725 | $129 723 379 | 177 619 433 541,14 HOT | -1.07% |
| 71 |  Synthetix Network Token | $1 136 020 012 | $7,16 | $65 775 827 | 157 622 922,56 SNX | -9.81% |
| 72 |  yearn.finance | $1 168 765 489 | $31 277,00 | $258 991 186 | 36 096,41 YFI | -10.80% |
| 73 |  NEM | $1 103 087 718 | $0,122499 | $95 844 306 | 8 999 999 999 XEM | -11.62% |
| 74 |  Helium | $1 086 628 144 | $12,40 | $14 357 700 | 87 186 238,3 HNT | -4.32% |
| 75 |  Lido Staked Ether | $1 072 973 037 | $1 978,79 | $2 534 638 | 532 612,95 STETH | -6.13% |
| 76 |  Enjin Coin | $1 029 835 140 | $1,10 | $132 585 928 | 934 331 121,4 ENJ | -6.59% |
| 77 |  Near | $1 051 946 793 | $2,49 | $51 684 442 | 408 630 474 NEAR | -8.74% |
| 78 |  Zilliqa | $1 013 049 467 | $0,083526 | $114 043 116 | 12 154 725 241,69 ZIL | -8.03% |
| 79 |  Mdex | $956 691 127 | $1,90 | $112 332 641 | 489 829 350,37 MDX | -6.36% |
| 80 |  Quant | $848 286 243 | $65,89 | $19 031 921 | 12 874 667,47 QNT | -2.22% |
| 81 |  Basic Attention Token | $793 787 675 | $0,531536 | $96 224 680 | 1 497 640 549,97 BAT | -7.13% |
| 82 |  Bitcoin Gold | $790 300 362 | $45,18 | $45 571 495 | 17 513 924 BTG | -10.09% |
| 83 |  Paxos Standard | $787 847 692 | $0,988682 | $49 580 108 | 796 866 494,14 PAX | -1.15% |
| 84 |  Liquity USD | $786 152 652 | $1,01 | $5 698 915 | 775 492 789,58 LUSD | 0.63% |
| 85 |  NEXO | $760 793 496 | $1,36 | $14 596 700 | 560 000 010,01 NEXO | -11.72% |
| 86 |  XDC Network | $758 026 331 | $0,06194 | $8 721 873 | 12 238 141 964 XDC | -9.07% |
| 87 |  Horizen | $743 020 808 | $66,02 | $56 931 811 | 11 215 018,75 ZEN | -12.33% |
| 88 |  Decentraland | $713 480 559 | $0,537609 | $69 014 746 | 1 327 372 145,99 MANA | -10.43% |
| 89 |  Stacks | $711 147 788 | $0,674691 | $19 694 239 | 1 052 561 461,69 STX | -14.28% |
| 90 |  Fantom | $671 946 167 | $0,264646 | $123 558 022 | 2 541 152 731,01 FTM | -10.24% |
| 91 |  Arweave | $678 521 781 | $15,48 | $31 529 676 | 43 825 615 AR | -4.47% |
| 92 |  Nano | $681 593 552 | $5,12 | $38 894 886 | 133 248 290 NANO | -6.89% |
| 93 |  Bancor Network Token | $673 126 702 | $3,15 | $97 213 372 | 213 323 294,81 BNT | -5.92% |
| 94 |  Harmony | $661 011 152 | $0,064655 | $35 895 524 | 10 206 719 051,79 ONE | -7.00% |
| 95 |  Qtum | $656 181 698 | $6,34 | $274 330 616 | 103 500 870 QTUM | -12.56% |
| 96 |  HUSD | $651 755 306 | $0,967229 | $528 265 005 | 664 957 734,44 HUSD | -2.96% |
| 97 |  Ontology | $625 058 845 | $0,723251 | $197 593 046 | 865 632 987 ONT | -8.41% |
| 98 |  DigiByte | $611 241 021 | $0,04238815 | $27 845 989 | 14 420 090 637,99 DGB | -8.00% |
| 99 |  cUSDT | $617 112 003 | $0,02122539 | $1 206 533 | 29 056 817 726,15 CUSDT | -0.31% |
| 100 |  0x | $572 108 285 | $0,67813 | $89 487 782 | 845 229 356,74 ZRX | -9.28% |