This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 3988 / Markets: 22832
Market Cap: $ 258 942 360 839 / 24h Vol: $ 49 451 475 579 / BTC Dominance: 64.2245%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1Bitcoin Bitcoin$166 608 126 716,7$9 042,98201488$12 719 078 069,3218 424 025 BTC-0.46%
2Bitcoin Ethereum$25 169 253 988,03$225,46320886$5 383 573 936,15111 633 530,44 ETH-0.43%
3Bitcoin Tether$9 209 753 379,97$1,0023685$18 209 495 339,829 187 991 662,61 USDT0.28%
4Bitcoin XRP$7 815 497 475,51$0,17659027$1 014 955 160,9944 257 803 618 XRP-0.62%
5Bitcoin Bitcoin Cash$4 058 569 296,96$219,93269892$1 003 201 147,4318 453 687,5 BCH-0.85%
6Bitcoin Bitcoin SV$2 829 536 210,12$153,34243193$854 403 036,7218 452 402,08 BSV-0.37%
7Bitcoin Litecoin$2 690 056 878,15$41,40841894$1 170 265 589,7464 964 008,45 LTC-0.48%
8Bitcoin Cardano$2 469 634 010,45$0,09525311$264 010 491,1125 927 070 538 ADA-3.03%
9Bitcoin Binance Coin$2 396 830 407,73$15,41006211$139 931 828,02155 536 713 BNB0.07%
10Bitcoin Crypto.com Coin$2 331 253 428,83$0,12978735$71 651 930,3517 962 100 456,62 CRO2.34%
11Bitcoin EOS$2 257 521 725,88$2,41686365$917 860 624,23934 070 783,92 EOS-1.41%
12Bitcoin Tezos$1 652 736 845,71$2,24775309$57 186 953,91735 283 983,15 XTZ-3.40%
13Bitcoin Chainlink$1 637 131 618,06$4,67751891$305 481 433,13350 000 000 LINK-2.09%
14Bitcoin Stellar$1 355 655 079,36$0,06651665$202 262 038,8320 380 687 216,81 XLM-1.46%
15Bitcoin UNUS SED LEO$1 186 073 481,33$1,18666813$12 060 407,48999 498 892,9 LEO-3.68%
16Bitcoin Monero$1 126 087 513,19$63,90593446$65 254 164,7417 621 016,31 XMR0.14%
17Bitcoin TRON$1 104 691 127,38$0,01656654$662 106 356,4866 682 072 191,4 TRX-1.16%
18Bitcoin USD Coin$1 031 580 463,43$0,99979563$228 058 658,421 031 791 330,92 USDC0.13%
19Bitcoin Huobi Token$885 513 327,17$4,06875286$77 480 419,42217 637 530,97 HT-0.90%
20Bitcoin VeChain$778 036 191,84$0,01403011$798 884 127,1755 454 734 800 VET20.08%
21Bitcoin Neo$690 424 391,17$9,78786268$170 470 618,9770 538 831 NEO-0.95%
22Bitcoin Ethereum Classic$652 964 188,7$5,61383947$432 493 475,48116 313 299 ETC-0.95%
23Bitcoin IOTA$649 221 645,78$0,23357243$16 814 421,012 779 530 283 MIOTA-1.37%
24Bitcoin Dash$641 068 130,82$66,8820341$169 474 583,349 585 057,32 DASH-0.82%
25Bitcoin Cosmos$542 739 762,83$2,8462122$89 270 939,08190 688 439,2 ATOM4.53%
26Bitcoin Compound$525 924 830,73$205,33679881$54 204 147,162 561 279 COMP12.13%
27Bitcoin Zcash$484 892 244,47$50,8980711$165 702 600,589 526 731,25 ZEC-0.03%
28Bitcoin Maker$465 889 510,23$463,30577146$16 748 700,621 005 576,75 MKR-3.18%
29Bitcoin Ontology$416 056 893,21$0,59714474$129 789 984,21696 743 794 ONT4.69%
30Bitcoin HedgeTrade$398 283 833,81$1,38192809$407 583,11288 208 798,06 HEDG1.11%
31Bitcoin NEM$384 942 223,56$0,04277136$5 764 808,828 999 999 999 XEM-1.06%
32Bitcoin Basic Attention Token$364 286 360,3$0,24684684$67 731 924,51 475 758 645,43 BAT-1.44%
33Bitcoin Kyber Network$293 118 492,43$1,61092061$119 984 401,37181 957 130,7 KNC-3.43%
34Bitcoin Dogecoin$288 450 828,26$0,00230238$107 072 992,07125 283 782 454,56 DOGE-0.77%
35Bitcoin OKB$288 182 003,93$4,8030334$138 876 237,7560 000 000 OKB-1.85%
36Bitcoin FTX Token$268 778 551,13$2,84883115$2 493 935,6994 346 957,52 FTT-0.48%
37Bitcoin DigiByte$260 502 812,39$0,01956763$10 851 440,5813 312 946 497,31 DGB-3.44%
38Bitcoin 0x$257 785 991,82$0,36941669$56 242 882,15697 819 015,15 ZRX-2.88%
39Bitcoin Paxos Standard$245 084 506,07$1,00054113$124 354 584,63244 951 954,49 PAX0.16%
40Bitcoin Synthetix Network Token$214 419 617,62$2,47103552$8 000 223,8786 773 183,18 SNX8.43%
41Bitcoin OMG Network$207 736 813,2$1,481238$89 510 387,06140 245 398,25 OMG-3.34%
42Bitcoin Augur$197 997 022,18$17,99972929$22 671 391,7111 000 000 REP-2.06%
43Bitcoin ICON$191 178 294,56$0,34909562$36 853 323,68547 638 769,27 ICX6.57%
44Bitcoin THETA$189 055 936,91$0,21718019$9 547 169,98870 502 690 THETA0.04%
45Bitcoin Zilliqa$186 949 508,18$0,01823357$73 451 608,0610 253 038 767,89 ZIL-4.95%
46Bitcoin Hedera Hashgraph$186 635 543,29$0,03926076$7 871 031,34 753 742 720 HBAR-2.66%
47Bitcoin Aave$185 356 085,81$0,14258161$5 997 792,611 299 999 941,7 LEND-2.88%
48Bitcoin Dai$176 135 579,87$1,00534919$7 054 570,76175 198 410,84 DAI-0.37%
49Bitcoin Binance USD$174 276 690,87$1,00105091$57 032 263,28174 093 733,28 BUSD0.23%
50Bitcoin Algorand$164 055 985,17$0,21255814$20 212 416,89771 817 006,93 ALGO0.77%
51Bitcoin Qtum$162 488 496,94$1,6780022$281 176 231,1696 834 495,66 QTUM-0.04%
52Bitcoin Decred$161 448 780,68$13,78919815$6 203 447,0611 708 351,64 DCR-1.07%
53Bitcoin The Midas Touch Gold$160 312 714,85$0,04196556$19 290 005,293 820 102 323,07 TMTG1.84%
54Bitcoin Hyperion$158 754 160,34$0,50117185$7 247 178,45316 765 917,41 HYN-1.42%
55Bitcoin Bitcoin Gold$154 242 218,02$8,80683402$36 411 416,0417 513 923,59 BTG-3.64%
56Bitcoin Enjin Coin$144 353 362,1$0,17578431$11 163 550,98821 195 954,41 ENJ-2.85%
57Bitcoin TrueUSD$140 886 608,21$1,00036126$60 234 769,45140 835 730,27 TUSD0.12%
58Bitcoin Ren$136 880 925,88$0,15798513$6 974 736,77866 416 516,42 REN-6.63%
59Bitcoin Bitcoin Diamond$136 167 989,15$0,73015107$14 511 625,29186 492 897,95 BCD-0.32%
60Bitcoin Lisk$136 083 382,62$1,09309595$2 894 049,77124 493 538,15 LSK-3.21%
61Bitcoin Nano$124 825 745,9$0,93679055$5 992 208,07133 248 297,2 NANO0.22%
62Bitcoin Siacoin$121 628 931,12$0,0029086$3 087 271,8941 817 047 634 SC-4.03%
63Bitcoin HUSD$120 835 341,38$1,00051435$16 182 571,74120 773 221,74 HUSD0.11%
64Bitcoin Ravencoin$119 332 728,89$0,01827507$15 650 851,86 529 810 000 RVN0.44%
65Bitcoin Nexo$118 202 325,15$0,21107558$4 975 939,83560 000 011 NEXO3.40%
66Bitcoin Waves$113 987 876,55$1,1133326$24 844 707,74102 384 388 WAVES-0.71%
67Bitcoin Verge$113 474 057,25$0,00695395$4 309 083,5216 317 939 143,36 XVG-1.32%
68Bitcoin Loopring$108 581 386,83$0,10143205$27 775 467,931 070 484 033,03 LRC3.05%
69Bitcoin MonaCoin$106 477 777,64$1,61993465$2 265 728,3165 729 674,87 MONA-1.66%
70Bitcoin Quant$106 028 690,4$8,78248914$2 417 105,5612 072 738 QNT-1.69%
71Bitcoin ZB Token$100 773 984$0,21751871$6 959 816,49463 288 810 ZB0.21%
72Bitcoin DxChain Token$98 254 196,58$0,00196508$257 000,8549 999 999 999,69 DX-1.20%
73Bitcoin IOST$95 240 934,48$0,00634536$151 344 652,115 009 546 991,5 IOST14.05%
74Bitcoin Bancor$94 552 071,63$1,36737599$57 024 432,2969 148 553,57 BNT2.90%
75Bitcoin Celsius$94 199 825,73$0,39436673$995 668,27238 863 519,83 CEL-13.45%
76Bitcoin Holo$91 264 841,48$0,00055166$5 381 632,51165 437 117 298,62 HOT-0.23%
77Bitcoin Nervos Network$86 360 268,32$0,00435921$5 616 637,1419 810 990 940,54 CKB-3.63%
78Bitcoin Bytom$82 188 105,38$0,07468115$27 042 191,671 100 520 156,3 BTM8.01%
79Bitcoin Flexacoin$81 988 872,12$0,00289653$73 673,9528 305 870 833 FXC-13.50%
80Bitcoin Divi$80 599 012,61$0,04559849$77 174,471 767 580 729,88 DIVI-3.50%
81Bitcoin Terra$80 086 691,94$0,20797684$5 043 287,05385 075 056,93 LUNA0.50%
82Bitcoin Status$79 935 918,26$0,02303308$18 952 646,023 470 483 788 SNT-4.71%
83Bitcoin Komodo$73 346 812,65$0,60799512$3 169 486,56120 637 173,41 KMD-0.57%
84Bitcoin Steem$73 281 273,52$0,19717571$1 639 576,31371 654 676,69 STEEM-1.15%
85Bitcoin WAX$68 742 154,88$0,05633613$4 151 119,791 220 214 433,71 WAXP-1.12%
86Bitcoin Elrond$68 515 185,58$0,0062448$12 094 319,410 971 549 479,97 ERD-0.22%
87Bitcoin BitTorrent$68 265 672,21$0,00032183$25 900 931,46212 116 500 000 BTT-1.13%
88Bitcoin KuCoin Shares$67 635 295,19$0,83243149$7 479 354,3681 250 284 KCS-4.51%
89Bitcoin Matic Network$66 125 369,61$0,01892142$14 426 697,183 494 736 882 MATIC-1.81%
90Bitcoin MCO$65 801 059,59$4,16625068$15 881 460,4915 793 831,09 MCO-2.10%
91Bitcoin SwissBorg$64 331 098,96$0,08996134$1 261 062,49715 097 163,72 CHSB-1.40%
92Bitcoin BitShares$62 453 919,14$0,02270408$4 549 973,572 750 780 000 BTS-0.67%
93Bitcoin Hive$62 227 791,37$0,20596304$5 537 837,27302 130 861,78 HIVE-2.58%
94Bitcoin Horizen$61 292 635,68$6,49640807$2 683 795,439 434 850 ZEN-2.84%
95Bitcoin Blockstack$61 052 488,42$0,12707365$423 284,1480 449 622,92 STX-2.81%
96Bitcoin NULS$60 890 120,2$0,62238578$41 577 950,9197 833 405,13 NULS11.16%
97Bitcoin Energi$58 987 887,43$1,92039522$1 140 993,4530 716 535,18 NRG-3.50%
98Bitcoin Numeraire$58 379 038,22$21,67106068$527 139,792 693 870,83 NMR-0.74%
99Bitcoin Electroneum$57 627 935,03$0,00567393$897 132,7910 156 609 719,15 ETN-2.04%
100Bitcoin Digitex Futures$56 945 740,46$0,06509679$2 331 453,79874 785 715 DGTX11.16%