This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 9225 / Markets: 52789
Market Cap: $ 1 976 958 454 703 / 24h Vol: $ 82 411 372 969 / BTC Dominance: 40.226960390484%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1Bitcoin Bitcoin$788 326 496 779$41 661,00$20 232 554 45418 934 400 BTC0.03%
2Ethereum Ethereum$371 191 739 251$3 115,08$13 336 082 079119 228 471,87 ETH-0.03%
3Binance Coin Binance Coin$78 730 277 308$468,36$1 509 310 986168 137 035,9 BNB1.42%
4Tether Tether$78 108 835 418$0,997558$46 255 782 41978 314 569 300,66 USDT-0.37%
5USD Coin USD Coin$45 864 850 931$0,998403$2 864 058 17546 018 963 472,18 USDC-0.23%
6Cardano Cardano$43 419 757 081$1,35$3 122 697 12332 066 390 668,41 ADA-4.91%
7Solana Solana$42 614 434 865$135,87$1 362 050 617314 151 568,92 SOL-0.73%
8XRP XRP$35 185 886 381$0,738395$2 070 010 94447 663 117 635 XRP-1.20%
9Terra Terra$28 518 091 877$79,92$2 019 940 698357 416 623,53 LUNA2.79%
10Polkadot Polkadot$25 944 690 418$24,17$1 017 938 4491 075 126 622,27 DOT-2.57%
11Dogecoin Dogecoin$21 505 263 185$0,162442$860 411 046132 670 764 299,89 DOGE-0.64%
12Avalanche Avalanche$20 406 213 440$83,58$541 527 613244 348 800,47 AVAX-1.09%
13Shiba Inu Shiba Inu$15 188 143 889$0,00$575 391 077549 148 911 809 440,00 SHIB-0.58%
14Polygon Polygon$14 271 723 416$2,08$1 188 895 7846 872 890 164,27 MATIC-1.23%
15Binance USD Binance USD$14 288 055 798$0,996447$3 595 666 88814 341 653 885,98 BUSD-0.40%
16Wrapped Bitcoin Wrapped Bitcoin$10 978 488 837$41 650,00$288 176 297263 683,32 WBTC0.14%
17Crypto.com Coin Crypto.com Coin$10 914 463 930$0,433655$129 963 91125 263 013 692 CRO-0.58%
18TerraUSD TerraUSD$10 780 794 896$1,00$282 398 04610 792 662 264,2 UST-0.08%
19Cosmos Cosmos$10 575 234 014$37,07$1 095 114 115286 410 037,48 ATOM-2.24%
20Near Near$10 316 503 967$16,76$678 837 916617 213 739,18 NEAR-2.08%
21Chainlink Chainlink$10 163 945 807$21,80$938 968 820467 009 549,52 LINK-2.50%
22Litecoin Litecoin$9 497 868 480$136,87$816 712 88369 450 608,23 LTC-2.69%
23Dai Dai$9 308 742 542$0,996654$423 038 5139 351 098 077,01 DAI-0.29%
24Algorand Algorand$8 267 042 259$1,28$252 456 0876 479 477 184,78 ALGO-1.26%
25Fantom Fantom$7 245 195 072$2,85$1 584 876 7682 541 152 731,01 FTM0.77%
26Bitcoin Cash Bitcoin Cash$7 033 286 158$370,82$1 495 723 72318 959 874,9 BCH-2.58%
27TRON TRON$6 983 957 726$0,068735$904 954 989101 821 165 659,71 TRX1.09%
28Uniswap Uniswap$6 943 477 380$15,38$186 537 805452 338 534,67 UNI-2.46%
29OKB OKB$6 687 329 691$25,50$99 813 188262 680 011,32 OKB0.52%
30FTX Token FTX Token$6 350 808 864$45,92$263 893 527138 472 816,52 FTT5.77%
31Stellar Stellar$6 124 257 009$0,247317$283 405 51324 787 441 811,4 XLM-2.04%
32Internet Computer Internet Computer$5 327 472 419$26,86$282 038 911198 618 420,57 ICP-5.63%
33Lido Staked Ether Lido Staked Ether$5 294 173 060$3 113,57$9 470 8001 700 566,84 STETH0.30%
34Axie Infinity Axie Infinity$5 046 974 094$72,38$187 986 01769 888 732,78 AXS-0.82%
35Hedera Hedera$4 900 578 919$0,263154$54 338 94018 631 599 789 HBAR-0.40%
36VeChain VeChain$4 765 523 275$0,071434$196 830 35166 760 741 299 VET-2.47%
37Magic Internet Money Magic Internet Money$4 658 437 696$0,995855$209 112 5244 669 748 141,25 MIM-0.52%
38Theta Network Theta Network$4 365 249 325$4,38$430 757 7661 000 000 000 THETA6.16%
39Filecoin Filecoin$4 212 130 732$27,98$279 902 164150 803 540 FIL-0.18%
40Ethereum Classic Ethereum Classic$4 208 370 600$31,82$683 781 228132 393 890,91 ETC-1.89%
41cETH cETH$4 149 754 927$62,50$259 46066 260 286,67 CETH0.13%
42The Sandbox The Sandbox$3 937 290 156$4,29$527 666 821921 073 319,22 SAND-2.98%
43Decentraland Decentraland$3 704 804 250$2,79$280 735 5481 327 372 145,99 MANA-1.00%
44Klaytn Klaytn$3 692 789 223$1,42$71 061 3512 602 949 293 KLAY4.47%
45Monero Monero$3 666 643 070$203,06$157 649 82218 065 497,61 XMR0.91%
46Elrond Elrond$3 512 027 688$172,69$113 998 82320 408 644 EGLD-2.08%
47Tezos Tezos$3 437 607 003$3,94$161 349 135873 788 720,66 XTZ-4.79%
48LEO Token LEO Token$3 423 014 848$3,66$655 765937 694 901,9 LEO-0.29%
49Harmony Harmony$3 348 871 515$0,289137$265 320 27711 592 927 384,1 ONE-6.50%
50cDAI cDAI$3 204 787 647$0,02185766$23 345 883147 765 181 159,77 CDAI0.17%
51cUSDC cUSDC$2 966 777 303$0,02249113$38 701 867132 904 016 875,44 CUSDC0.10%
52IOTA IOTA$2 910 404 898$1,05$48 919 9482 779 530 283,28 MIOTA-3.68%
53Helium Helium$2 890 168 398$28,75$23 276 330100 539 361,98 HNT-4.22%
54Aave Aave$2 866 085 909$212,97$299 972 63013 482 681,93 AAVE-7.39%
55PancakeSwap PancakeSwap$2 793 404 576$10,75$97 051 694260 053 282,63 CAKE1.49%
56The Graph The Graph$2 772 673 425$0,528346$110 291 5505 253 842 029 GRT1.53%
57EOS EOS$2 696 986 397$2,75$384 770 213981 388 545,89 EOS-1.32%
58Osmosis Osmosis$2 644 815 422$9,59$90 290 132275 889 027 OSMO-0.19%
59BitTorrent BitTorrent$2 458 231 245$0,00263774$4 080 379932 497 500 000 BTT3.01%
60Frax Frax$2 398 520 432$0,994194$34 872 3682 412 998 324,07 FRAX-0.57%
61Flow Flow$2 344 864 628$7,38$128 716 571318 082 398 FLOW6.58%
62Stacks Stacks$2 284 553 552$2,17$345 739 0641 052 561 461,69 STX-5.55%
63Kusama Kusama$2 195 558 755$244,72$52 215 1318 980 098,07 KSM-2.16%
64Arweave Arweave$2 149 062 234$42,93$41 932 97450 108 502 AR-2.83%
65Gala Gala$2 144 908 671$0,285535$371 961 0187 542 496 572,32 GALA-2.89%
66Enjin Coin Enjin Coin$2 121 488 460$2,27$156 019 187934 340 659,57 ENJ2.00%
67Bitcoin SV Bitcoin SV$2 084 775 616$110,13$79 633 81718 956 257,89 BSV2.34%
68Radix Radix$1 982 943 662$0,203418$382 6869 748 122 470,39 XRD-1.19%
69Convex Finance Convex Finance$1 933 137 302$41,10$12 960 86346 929 205,25 CVX2.54%
70ECOMI ECOMI$1 896 801 326$0,00788182$16 186 288241 164 504 599,56 OMI3.93%
71Theta Fuel Theta Fuel$1 886 178 774$0,205395$90 132 1490 TFUEL12.19%
72Quant Quant$1 824 485 491$136,25$62 163 33613 413 953,47 QNT-5.84%
73Amp Amp$1 822 242 321$0,03796669$16 276 26048 013 928 909,16 AMP-0.24%
74Maker Maker$1 818 759 161$2 020,51$41 896 945901 310,95 MKR-0.98%
75eCash eCash$1 780 541 751$0,00$33 350 06318 955 879 673 313 XEC-0.93%
76NEO NEO$1 693 025 486$24,03$162 264 14670 530 000 NEO-6.26%
77Curve DAO Token Curve DAO Token$1 676 462 051$4,29$426 517 170391 958 099,39 CRV-4.22%
78Huobi BTC Huobi BTC$1 655 663 434$41 519,00$2 708 98139 884,08 HBTC-0.39%
79Celo Celo$1 639 533 765$4,26$61 300 294387 111 233 CELO-1.62%
80THORChain THORChain$1 635 124 311$5,45$50 139 528300 750 084,94 RUNE-2.94%
81Oasis Network Oasis Network$1 611 303 329$0,461893$346 946 0733 490 000 000 ROSE-1.28%
82Huobi Token Huobi Token$1 554 680 305$9,93$38 562 261156 741 729,25 HT1.03%
83KuCoin Token KuCoin Token$1 549 384 366$20,21$14 088 58076 729 977 KCS0.80%
84Zcash Zcash$1 523 451 911$126,82$190 002 95412 029 522,2 ZEC-2.27%
85Loopring Loopring$1 484 533 983$1,19$409 870 9031 245 991 468,94 LRC6.65%
86Secret Secret$1 453 547 866$9,03$87 524 111160 788 161 SCRT-2.43%
87Basic Attention Token Basic Attention Token$1 442 997 205$0,96632$85 150 1711 494 643 334,45 BAT-2.37%
88TrueUSD TrueUSD$1 396 596 297$0,998848$87 312 8581 399 637 222,06 TUSD-0.13%
89Dash Dash$1 348 848 628$127,51$148 415 24210 535 837,73 DASH-1.84%
90Pocket Network Pocket Network$1 347 354 125$2,04$7 913 960660 747 397,06 POKT-12.02%
91Chiliz Chiliz$1 328 541 325$0,248787$116 860 8315 344 064 580 CHZ-4.34%
92Waves Waves$1 325 648 171$13,27$74 655 794100 000 000 WAVES-0.97%
93Celsius Network Celsius Network$1 298 051 312$3,07$2 337 431423 415 980,35 CEL-0.52%
94NEXO NEXO$1 262 263 955$2,25$5 388 154560 000 010,01 NEXO0.35%
95Kadena Kadena$1 227 875 401$7,34$41 972 513167 257 413,38 KDA-2.43%
96Mina Protocol Mina Protocol$1 209 145 285$3,42$56 133 089354 106 252,84 MINA-0.29%
97Sushi Sushi$1 161 962 388$6,06$181 103 939192 789 255,86 SUSHI-0.63%
98yearn.finance yearn.finance$1 146 191 850$32 143,00$266 120 38135 692,62 YFI-0.24%
99GateToken GateToken$1 110 994 067$7,08$4 917 053157 154 388,31 GT1.91%
100Compound Compound$1 078 325 206$170,44$70 313 0566 337 414,04 COMP-2.62%