Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $176 039 100 134,7 | $9 655,87205162 | $38 130 767 825,18 | 18 231 300 BTC | -0.42% |
| 2 |  Ethereum | $28 891 608 946,06 | $263,11650122 | $18 454 268 531,33 | 109 805 385,87 ETH | 0.00% |
| 3 |  XRP | $12 051 986 858,6 | $0,27547768 | $2 304 990 484,66 | 43 749 413 421 XRP | -0.09% |
| 4 |  Bitcoin Cash | $6 904 251 781,51 | $377,4377526 | $3 929 852 774,83 | 18 292 425 BCH | -0.35% |
| 5 |  Bitcoin SV | $5 174 588 068,03 | $282,92416435 | $2 202 443 253,73 | 18 289 664,58 BSV | -2.07% |
| 6 |  Litecoin | $4 846 526 263,89 | $75,56482248 | $5 600 542 186,58 | 64 137 334,07 LTC | 3.44% |
| 7 |  Tether | $4 645 192 796,92 | $1,00060861 | $43 868 059 903,69 | 4 642 367 414 USDT | 0.26% |
| 8 |  EOS | $3 955 117 078,76 | $4,14531659 | $3 439 694 453,17 | 954 117 012,69 EOS | 0.32% |
| 9 |  Binance Coin | $3 422 603 360,54 | $22,00511567 | $379 897 983,59 | 155 536 713 BNB | -1.39% |
| 10 |  Tezos | $2 448 648 807,37 | $3,49023302 | $193 864 286,16 | 701 571 726,77 XTZ | -5.36% |
| 11 |  Cardano | $1 511 919 166,21 | $0,05831431 | $138 889 383,7 | 25 927 070 538 ADA | -1.50% |
| 12 |  Chainlink | $1 487 550 071,18 | $4,25014306 | $316 422 872,21 | 350 000 000 LINK | -4.12% |
| 13 |  Stellar | $1 431 381 573,51 | $0,07087096 | $404 335 604,25 | 20 197 010 787,7 XLM | -2.85% |
| 14 |  Monero | $1 395 050 449,92 | $79,92599866 | $127 952 236,35 | 17 454 276,12 XMR | 1.01% |
| 15 |  TRON | $1 341 502 385,84 | $0,02011789 | $1 617 820 105,86 | 66 682 072 191,4 TRX | -0.54% |
| 16 |  Ethereum Classic | $1 123 582 724,67 | $9,65996781 | $1 914 875 833,57 | 116 313 299 ETC | 1.93% |
| 17 |  Huobi Token | $1 097 045 124,59 | $4,70087227 | $182 853 256,59 | 233 370 544,97 HT | -1.48% |
| 18 |  Dash | $992 420 649,42 | $106,26265775 | $982 705 582,02 | 9 339 317,03 DASH | 0.39% |
| 19 |  Neo | $973 553 083,69 | $13,80166172 | $798 096 508,78 | 70 538 831 NEO | -2.65% |
| 20 |  UNUS SED LEO | $952 169 722,6 | $0,9526471 | $8 682 578,47 | 999 498 892,9 LEO | -2.04% |
| 21 |  Cosmos | $934 644 487,49 | $4,90142188 | $306 997 420,49 | 190 688 439,2 ATOM | 4.00% |
| 22 |  Crypto.com Coin | $816 564 715,74 | $0,0592027 | $37 459 926,34 | 13 792 694 063,93 CRO | 1.28% |
| 23 |  HedgeTrade | $805 239 024,01 | $2,79394324 | $1 580 749,4 | 288 208 798,11 HEDG | 0.71% |
| 24 |  IOTA | $743 023 578,46 | $0,26731984 | $8 811 916,2 | 2 779 530 283 MIOTA | -0.80% |
| 25 |  Maker | $617 653 292,06 | $625,54648532 | $7 089 965,16 | 987 381,92 MKR | -1.61% |
| 26 |  Zcash | $556 484 379,58 | $61,24875627 | $431 794 745,04 | 9 085 643,75 ZEC | -1.57% |
| 27 |  Ontology | $543 695 243,56 | $0,85305444 | $134 644 638,86 | 637 351 170 ONT | -0.56% |
| 28 |  NEM | $537 412 016,45 | $0,05971245 | $29 298 666,87 | 8 999 999 999 XEM | -2.41% |
| 29 |  USD Coin | $420 545 400,19 | $1,00060578 | $932 833 723,33 | 420 290 794,74 USDC | -0.83% |
| 30 |  OKB | $388 370 977,45 | $6,47284962 | $261 554 368,13 | 60 000 000 OKB | -4.11% |
| 31 |  Basic Attention Token | $384 148 594,35 | $0,26865466 | $72 266 923,22 | 1 429 897 392,54 BAT | 0.39% |
| 32 |  VeChain | $363 817 116,7 | $0,00656061 | $173 147 686,66 | 55 454 734 800 VET | -2.88% |
| 33 |  Dogecoin | $325 966 453,62 | $0,00264082 | $157 913 230,48 | 123 433 887 709,65 DOGE | -1.61% |
| 34 |  FTX Token | $258 880 085,51 | $2,68008559 | $1 887 168,04 | 96 593 961,93 FTT | -0.76% |
| 35 |  Algorand | $256 206 494,47 | $0,44853237 | $159 260 096,62 | 571 210 713,98 ALGO | 0.90% |
| 36 |  Qtum | $231 454 080,7 | $2,40091557 | $403 564 482,94 | 96 402 424,05 QTUM | -1.54% |
| 37 |  Paxos Standard | $222 907 027,13 | $1,00019845 | $353 450 412,95 | 222 862 799,62 PAX | 0.27% |
| 38 |  Decred | $221 723 134,75 | $20,55498387 | $63 835 448,04 | 10 786 830,88 DCR | 0.64% |
| 39 |  ICON | $212 074 175,03 | $0,40544777 | $49 793 456,41 | 523 061 633,99 ICX | 0.09% |
| 40 |  Bitcoin Gold | $178 937 081,93 | $10,21684724 | $23 297 688,25 | 17 513 923,59 BTG | -2.54% |
| 41 |  0x | $175 331 411,24 | $0,2799539 | $25 121 373,32 | 626 286 727,36 ZRX | -4.59% |
| 42 |  Lisk | $173 578 692,43 | $1,42102199 | $6 135 097,25 | 122 150 602,97 LSK | -8.76% |
| 43 |  Ravencoin | $169 860 498,02 | $0,03050831 | $13 595 936,14 | 5 567 680 000 RVN | -3.48% |
| 44 |  Synthetix Network Token | $161 496 428,25 | $0,97223312 | $951 461,59 | 166 108 749,81 SNX | -1.05% |
| 45 |  OmiseGO | $152 932 508,36 | $1,09046365 | $111 805 919,26 | 140 245 398,25 OMG | -1.13% |
| 46 |  Augur | $152 363 832,79 | $13,85125753 | $32 757 123,04 | 11 000 000 REP | -1.15% |
| 47 |  ZB Token | $151 988 584,13 | $0,32806444 | $39 458 365,49 | 463 288 810 ZB | 0.02% |
| 48 |  Hedera Hashgraph | $151 054 754,07 | $0,04675489 | $9 015 271,79 | 3 230 779 650 HBAR | -2.78% |
| 49 |  Waves | $144 529 520,41 | $1,42804344 | $77 273 029,9 | 101 208 070 WAVES | -0.89% |
| 50 |  TrueUSD | $140 881 807,98 | $0,99889514 | $823 275 220,97 | 141 037 634,38 TUSD | 0.20% |
| 51 |  Bitcoin Diamond | $139 411 314,79 | $0,74754222 | $8 665 163,88 | 186 492 897,95 BCD | -2.70% |
| 52 |  Nano | $127 750 814 | $0,95874256 | $5 116 828,74 | 133 248 297,2 NANO | -1.26% |
| 53 |  MonaCoin | $125 696 287,98 | $1,91232177 | $4 084 083,31 | 65 729 674,87 MONA | -0.18% |
| 54 |  Siacoin | $124 614 349,21 | $0,00297999 | $2 691 167,5 | 41 817 047 634 SC | -3.05% |
| 55 |  Multi-collateral DAI | $119 674 414,88 | $0,99704124 | $17 529 990,62 | 120 029 553,37 DAI | -0.04% |
| 56 |  Holo | $118 728 257,71 | $0,00073077 | $8 272 342,66 | 162 470 515 376,39 HOT | -2.51% |
| 57 |  THETA | $112 892 444,22 | $0,1296865 | $7 369 347,89 | 870 502 690 THETA | -2.43% |
| 58 |  Nexo | $106 762 665,74 | $0,19064761 | $17 358 783,67 | 560 000 011 NEXO | -0.99% |
| 59 |  Kyber Network | $102 564 122,64 | $0,59036195 | $33 091 213,48 | 173 730 917,71 KNC | 6.72% |
| 60 |  KuCoin Shares | $101 954 132,52 | $1,24561479 | $8 376 728,92 | 81 850 451 KCS | -0.20% |
| 61 |  BitTorrent | $101 630 451,2 | $0,00047913 | $82 207 022,84 | 212 116 500 000 BTT | -1.66% |
| 62 |  Enjin Coin | $99 417 850,7 | $0,1233709 | $10 036 742,12 | 805 845 257,56 ENJ | -5.65% |
| 63 |  Bytecoin | $98 904 703,03 | $0,00053733 | $4 438,89 | 184 066 828 814,06 BCN | 5.04% |
| 64 |  Horizen | $97 443 063,26 | $11,49579061 | $1 656 581,64 | 8 476 412,5 ZEN | -1.55% |
| 65 |  Nervos Network | $97 153 008,58 | $0,00723304 | $6 256 590,56 | 13 431 833 010,04 CKB | -3.37% |
| 66 |  v.systems | $95 150 899,41 | $0,0493294 | $3 060 996,74 | 1 928 888 431 VSYS | -1.65% |
| 67 |  DigixDAO | $95 099 374,1 | $47,54968705 | $737 627,44 | 2 000 000 DGD | -0.11% |
| 68 |  DxChain Token | $93 745 388,02 | $0,00187491 | $2 564 445,42 | 49 999 999 999,69 DX | 6.93% |
| 69 |  Bytom | $93 388 237,15 | $0,09315542 | $11 542 409,27 | 1 002 499 275 BTM | -2.38% |
| 70 |  Molecular Future | $89 864 052,84 | $1,05594958 | $11 102 362,81 | 85 102 597,91 MOF | -2.87% |
| 71 |  DigiByte | $87 927 918,89 | $0,00684281 | $1 030 995,93 | 12 849 687 565,96 DGB | 0.55% |
| 72 |  BitShares | $87 307 247,66 | $0,0317556 | $6 817 847,44 | 2 749 350 000 BTS | -0.34% |
| 73 |  MCO | $85 827 668,8 | $5,43425267 | $27 388 203,67 | 15 793 831,09 MCO | -0.88% |
| 74 |  Komodo | $85 126 657,76 | $0,71855423 | $2 872 751,03 | 118 469 357,79 KMD | -2.60% |
| 75 |  HyperCash | $84 485 530,77 | $1,89771829 | $34 233 091,84 | 44 519 532,35 HC | -0.31% |
| 76 |  Centrality | $79 161 892,02 | $0,09396404 | $443 445,26 | 842 470 068,68 CENNZ | -3.53% |
| 77 |  Steem | $76 198 921,74 | $0,21405506 | $988 553,06 | 355 978 133,7 STEEM | -3.45% |
| 78 |  IOST | $75 295 589,01 | $0,00626734 | $42 075 305,27 | 12 013 965 608,85 IOST | -2.45% |
| 79 |  Terra | $73 350 447,53 | $0,25489633 | $5 032 134,48 | 287 765 804,43 LUNA | 3.29% |
| 80 |  Zilliqa | $71 841 889,09 | $0,00724144 | $202 218 138,47 | 9 920 944 239,98 ZIL | -2.83% |
| 81 |  Swipe | $71 794 761,56 | $1,17459272 | $12 623 901,86 | 61 123 111,36 SXP | -3.60% |
| 82 |  Verge | $71 497 979,5 | $0,00441753 | $1 117 026,8 | 16 185 045 159,12 XVG | -2.83% |
| 83 |  ABBC Coin | $66 212 641,23 | $0,1192125 | $43 288 921,86 | 555 416 914,35 ABBC | 1.74% |
| 84 |  Chiliz | $61 384 536,54 | $0,01344049 | $7 648 369,17 | 4 567 133 626 CHZ | -1.59% |
| 85 |  Seele | $61 093 809,66 | $0,08732837 | $25 840 640,06 | 699 587 206,29 SEELE | -0.49% |
| 86 |  Ardor | $60 753 205,86 | $0,06081405 | $3 420 994,72 | 998 999 495 ARDR | -1.68% |
| 87 |  Status | $60 596 193,62 | $0,01746045 | $36 670 215,6 | 3 470 483 788 SNT | -2.03% |
| 88 |  Aeternity | $60 519 388,58 | $0,20035161 | $9 997 239,56 | 302 065 893,5 AE | 0.74% |
| 89 |  Golem | $59 998 576,06 | $0,06121991 | $3 808 203,85 | 980 050 000 GNT | -5.85% |
| 90 |  Binance USD | $59 657 553,61 | $1,00027957 | $40 590 877,55 | 59 640 879,69 BUSD | 0.28% |
| 91 |  Zcoin | $58 842 856,11 | $6,17891589 | $14 238 285,15 | 9 523 168,33 XZC | -1.27% |
| 92 |  aelf | $58 833 765,24 | $0,10805492 | $39 553 496,94 | 544 480 199,99 ELF | -6.77% |
| 93 |  Decentraland | $55 340 420,62 | $0,05269806 | $22 920 201,5 | 1 050 141 509,43 MANA | -7.30% |
| 94 |  iExec RLC | $53 523 807,32 | $0,66845606 | $7 997 213,57 | 80 070 793,24 RLC | 7.81% |
| 95 |  Matic Network | $53 388 053,11 | $0,0208669 | $20 521 308,07 | 2 558 503 686 MATIC | -2.91% |
| 96 |  Ren | $53 264 733,75 | $0,06259784 | $2 915 448,27 | 850 903 651,32 REN | -3.07% |
| 97 |  Aion | $52 016 350,21 | $0,1329863 | $11 093 494,78 | 391 140 663 AION | -1.14% |
| 98 |  Blockstack | $50 754 996,04 | $0,16069275 | $432 589,79 | 315 851 187,25 STX | 0.48% |
| 99 |  WAX | $50 636 255,58 | $0,04855904 | $4 323 401,47 | 1 042 777 138,61 WAXP | 3.78% |
| 100 |  RIF Token | $49 107 876,11 | $0,08623586 | $7 504 107,42 | 569 460 013,89 RIF | -0.80% |
Cryptocurrencies:
3445 /
Markets: 20760
Market Cap: $ 279 467 464 178 /
24h Vol: $ 133 870 946 778 /
BTC
Dominance: 62.8308%