This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Cryptocurrencies: 5370 / Markets: 43262
Market Cap: $ 1 346 383 766 188 / 24h Vol: $ 109 187 249 577 / BTC Dominance: 45.328921694332%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1Bitcoin Bitcoin$606 563 092 359$32 445,00$45 020 754 39318 739 868 BTC-5.09%
2Ethereum Ethereum$227 642 923 967$1 960,82$32 702 715 108116 380 203,37 ETH-6.91%
3Tether Tether$62 673 524 007$0,997774$79 413 277 00762 813 335 970,27 USDT-0.32%
4Binance Coin Binance Coin$46 940 896 492$304,27$2 480 714 074154 533 651,9 BNB-6.15%
5Cardano Cardano$41 462 782 973$1,30$3 942 806 84532 066 390 668,41 ADA-4.03%
6Dogecoin Dogecoin$31 758 422 442$0,243308$3 266 932 314130 115 982 363,48 DOGE-9.72%
7XRP XRP$31 578 887 348$0,68536$4 488 209 76246 205 772 880 XRP-4.76%
8USD Coin USD Coin$24 249 844 774$0,995245$3 839 910 52824 421 988 786,2 USDC-0.05%
9Polkadot Polkadot$17 919 502 108$17,40$1 286 407 2771 003 606 625,76 DOT-10.29%
10Binance USD Binance USD$9 629 147 416$0,981511$5 508 024 2839 653 890 259,25 BUSD-1.50%
11Bitcoin Cash Bitcoin Cash$9 128 118 264$487,38$3 879 316 14918 769 487,4 BCH-8.08%
12Uniswap Uniswap$9 372 007 738$17,59$473 126 382519 857 388,13 UNI-9.52%
13Litecoin Litecoin$8 966 064 441$134,60$3 166 475 34266 752 414,52 LTC-8.48%
14Solana Solana$8 254 509 108$30,28$687 754 924272 637 122,5 SOL-8.95%
15Chainlink Chainlink$8 009 544 943$18,52$1 444 855 241434 009 553,92 LINK-6.05%
16Polygon Polygon$7 924 494 708$1,26$1 490 179 3296 293 422 325 MATIC-5.24%
17Theta Network Theta Network$7 500 528 124$7,50$350 602 9931 000 000 000 THETA-9.37%
18Wrapped Bitcoin Wrapped Bitcoin$6 232 927 716$32 510,00$448 394 325191 724,79 WBTC-4.63%
19Stellar Stellar$6 090 225 573$0,263674$590 157 33823 170 089 450,35 XLM-5.52%
20Ethereum Classic Ethereum Classic$5 559 640 141$43,45$2 763 701 487128 026 717,12 ETC-10.34%
21VeChain VeChain$5 603 885 616$0,086118$832 568 96465 241 752 869 VET-6.66%
22Internet Computer Internet Computer$5 661 872 704$40,90$231 268 987134 693 726,64 ICP-11.05%
23Dai Dai$4 954 626 655$1,00$662 472 3374 953 217 528,17 DAI0.02%
24Filecoin Filecoin$4 595 284 120$53,50$740 811 17480 781 036 FIL-12.69%
25TRON TRON$4 314 255 575$0,060341$1 200 454 79071 660 220 128 TRX-7.37%
26Monero Monero$4 224 219 455$234,52$241 403 77017 936 493,49 XMR-7.61%
27Amp Amp$3 963 675 613$0,080162$89 498 95248 009 650 954,2 AMP-7.99%
28EOS EOS$3 711 803 522$3,88$1 791 706 319959 315 077,99 EOS-8.19%
29Shiba Inu Shiba Inu$3 645 335 340$0,00$606 559 710497 730 966 630 400,00 SHIB-4.66%
30cUSDC cUSDC$3 315 805 149$0,02195045$335 636 092150 200 744 407,29 CUSDC-0.10%
31cDAI cDAI$3 146 110 837$0,02151203$23 358 520146 126 555 505,21 CDAI0.32%
32Aave Aave$3 018 250 116$230,40$325 334 99212 800 184,3 AAVE-8.58%
33OKB OKB$2 813 521 929$10,52$433 013 995267 436 117,72 OKB-13.46%
34Theta Fuel Theta Fuel$2 989 797 909$0,552323$404 358 2775 301 219 200 TFUEL0.75%
35NEO NEO$2 714 238 924$38,58$411 689 01370 530 000 NEO-9.26%
36Algorand Algorand$2 604 696 368$0,843587$280 054 9373 087 644 752,48 ALGO-4.99%
37PancakeSwap PancakeSwap$2 673 729 447$14,14$242 959 434184 556 232,65 CAKE-6.16%
38Bitcoin SV Bitcoin SV$2 405 843 469$128,20$652 637 87418 766 320,39 BSV-13.12%
39Cosmos Cosmos$2 438 877 452$10,25$472 417 029238 526 146,89 ATOM-9.44%
40Celsius Network Celsius Network$2 440 086 389$5,76$27 736 282423 415 980,35 CEL-4.00%
41Crypto.com Coin Crypto.com Coin$2 397 788 179$0,094913$54 007 54725 263 013 692 CRO-8.12%
42LEO Token LEO Token$2 429 445 234$2,52$3 027 461950 849 836,9 LEO0.69%
43IOTA IOTA$2 307 677 326$0,828873$76 014 1352 779 530 283,28 MIOTA-8.00%
44FTX Token FTX Token$2 352 323 248$26,40$64 414 87287 062 034,26 FTT-7.73%
45cETH cETH$2 340 636 114$39,85$64 983 72157 935 769,48 CETH-5.21%
46Kusama Kusama$2 328 889 883$245,90$310 890 3658 980 098,07 KSM-13.74%
47Tezos Tezos$2 247 818 170$2,70$109 453 067835 684 215,28 XTZ-8.33%
48Terra Terra$2 257 163 264$5,30$131 828 802417 065 775,31 LUNA-3.63%
49Klaytn Klaytn$2 235 725 580$0,892888$86 336 7792 475 768 480,6 KLAY-4.17%
50Avalanche Avalanche$2 180 947 201$12,30$87 877 670172 418 164 AVAX-5.38%
51Maker Maker$2 087 110 478$2 321,84$118 709 309901 310,95 MKR-7.99%
52SafeMoon SafeMoon$2 134 915 060$0,00$16 703 452581 176 821 912 080,00 SAFEMOON-5.17%
53TerraUSD TerraUSD$1 906 739 151$0,992774$63 171 9911 909 025 449,49 UST0.54%
54THORChain THORChain$1 814 029 038$6,68$184 277 550271 444 139,54 RUNE-8.58%
55Huobi Token Huobi Token$1 821 070 359$10,67$1 198 996 778170 704 593,25 HT-8.51%
56BitTorrent BitTorrent$1 658 423 886$0,0025163$343 191 740659 071 882 049 BTT-9.96%
57The Graph The Graph$1 654 040 155$0,557226$118 790 5622 897 903 422 GRT-4.75%
58Waves Waves$1 588 136 736$15,95$301 676 313100 000 000 WAVES-5.85%
59Hedera Hashgraph Hedera Hashgraph$1 462 086 968$0,169126$64 600 2098 599 030 138 HBAR-8.54%
60Telcoin Telcoin$1 470 832 006$0,02680605$26 151 13754 869 406 904,06 TEL-1.92%
61Decred Decred$1 434 575 215$109,98$38 204 72813 043 899,31 DCR-6.18%
62TrueUSD TrueUSD$1 408 091 611$0,991312$84 289 0321 420 839 560 TUSD-0.56%
63Dash Dash$1 366 550 338$134,21$596 406 78710 191 021,63 DASH-7.95%
64Chiliz Chiliz$1 380 406 899$0,251717$432 588 4185 344 064 580 CHZ-11.15%
65Compound Compound$1 376 254 356$251,97$116 473 2195 333 691,56 COMP-5.42%
66Sushi Sushi$1 360 483 319$7,00$426 466 556189 275 757,97 SUSHI-11.52%
67Elrond Elrond$1 351 398 881$73,82$37 663 99717 903 836 EGLD-6.26%
68Huobi BTC Huobi BTC$1 293 975 003$32 675,00$8 423 70938 906,37 HBTC-3.99%
69Zcash Zcash$1 232 362 214$110,07$912 651 34611 222 461,45 ZEC-10.57%
70Holo Holo$1 189 425 637$0,00671725$129 723 379177 619 433 541,14 HOT-1.07%
71Synthetix Network Token Synthetix Network Token$1 136 020 012$7,16$65 775 827157 622 922,56 SNX-9.81%
72yearn.finance yearn.finance$1 168 765 489$31 277,00$258 991 18636 096,41 YFI-10.80%
73NEM NEM$1 103 087 718$0,122499$95 844 3068 999 999 999 XEM-11.62%
74Helium Helium$1 086 628 144$12,40$14 357 70087 186 238,3 HNT-4.32%
75Lido Staked Ether Lido Staked Ether$1 072 973 037$1 978,79$2 534 638532 612,95 STETH-6.13%
76Enjin Coin Enjin Coin$1 029 835 140$1,10$132 585 928934 331 121,4 ENJ-6.59%
77Near Near$1 051 946 793$2,49$51 684 442408 630 474 NEAR-8.74%
78Zilliqa Zilliqa$1 013 049 467$0,083526$114 043 11612 154 725 241,69 ZIL-8.03%
79Mdex Mdex$956 691 127$1,90$112 332 641489 829 350,37 MDX-6.36%
80Quant Quant$848 286 243$65,89$19 031 92112 874 667,47 QNT-2.22%
81Basic Attention Token Basic Attention Token$793 787 675$0,531536$96 224 6801 497 640 549,97 BAT-7.13%
82Bitcoin Gold Bitcoin Gold$790 300 362$45,18$45 571 49517 513 924 BTG-10.09%
83Paxos Standard Paxos Standard$787 847 692$0,988682$49 580 108796 866 494,14 PAX-1.15%
84Liquity USD Liquity USD$786 152 652$1,01$5 698 915775 492 789,58 LUSD0.63%
85NEXO NEXO$760 793 496$1,36$14 596 700560 000 010,01 NEXO-11.72%
86XDC Network XDC Network$758 026 331$0,06194$8 721 87312 238 141 964 XDC-9.07%
87Horizen Horizen$743 020 808$66,02$56 931 81111 215 018,75 ZEN-12.33%
88Decentraland Decentraland$713 480 559$0,537609$69 014 7461 327 372 145,99 MANA-10.43%
89Stacks Stacks$711 147 788$0,674691$19 694 2391 052 561 461,69 STX-14.28%
90Fantom Fantom$671 946 167$0,264646$123 558 0222 541 152 731,01 FTM-10.24%
91Arweave Arweave$678 521 781$15,48$31 529 67643 825 615 AR-4.47%
92Nano Nano$681 593 552$5,12$38 894 886133 248 290 NANO-6.89%
93Bancor Network Token Bancor Network Token$673 126 702$3,15$97 213 372213 323 294,81 BNT-5.92%
94Harmony Harmony$661 011 152$0,064655$35 895 52410 206 719 051,79 ONE-7.00%
95Qtum Qtum$656 181 698$6,34$274 330 616103 500 870 QTUM-12.56%
96HUSD HUSD$651 755 306$0,967229$528 265 005664 957 734,44 HUSD-2.96%
97Ontology Ontology$625 058 845$0,723251$197 593 046865 632 987 ONT-8.41%
98DigiByte DigiByte$611 241 021$0,04238815$27 845 98914 420 090 637,99 DGB-8.00%
99cUSDT cUSDT$617 112 003$0,02122539$1 206 53329 056 817 726,15 CUSDT-0.31%
1000x 0x$572 108 285$0,67813$89 487 782845 229 356,74 ZRX-9.28%