Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $60 984 193 642 | $3 501,49579274 | $4 968 891 158,96 | 17 416 612 BTC | -3.17% |
| 2 | XRP | $12 403 672 448 | $0,30306848 | $384 745 278,38 | 40 926 963 305 XRP | -3.39% |
| 3 | Ethereum | $9 509 845 611 | $91,68623108 | $1 715 133 167,1 | 103 721 633 ETH | -3.73% |
| 4 | Stellar | $2 269 721 712 | $0,11843178 | $92 746 401,61 | 19 164 802 356 XLM | -4.80% |
| 5 | Tether | $1 886 231 584 | $1,01605769 | $3 202 223 313,35 | 1 856 421 736 USDT | 0.12% |
| 6 | Bitcoin Cash | $1 880 480 662 | $107,43401386 | $74 346 125,63 | 17 503 588 BCH | -1.90% |
| 7 | EOS | $1 754 815 055 | $1,93635808 | $865 217 358,12 | 906 245 118 EOS | -5.13% |
| 8 | Bitcoin SV | $1 673 093 739 | $95,58679387 | $63 614 423,76 | 17 503 398 BSV | -2.05% |
| 9 | Litecoin | $1 470 407 809 | $24,7059402 | $426 198 442,82 | 59 516 367 LTC | -4.76% |
| 10 | TRON | $881 932 915 | $0,01331296 | $58 409 116,07 | 66 246 188 527 TRX | -2.37% |
| 11 | Cardano | $782 426 870 | $0,03017799 | $12 575 801,78 | 25 927 070 538 ADA | -4.91% |
| 12 | Monero | $741 136 826 | $44,55129762 | $13 030 380,84 | 16 635 583 XMR | -6.60% |
| 13 | NEM | $649 614 164 | $0,07217935 | $9 721 834,75 | 8 999 999 999 XEM | -2.92% |
| 14 | IOTA | $644 777 806 | $0,23197366 | $6 253 917,47 | 2 779 530 283 MIOTA | -5.06% |
| 15 | Binance Coin | $618 257 807 | $4,7267664 | $13 853 331,93 | 130 799 315 BNB | -3.03% |
| 16 | Dash | $584 481 404 | $68,77758943 | $150 430 462,41 | 8 498 137 DASH | -9.73% |
| 17 | Ethereum Classic | $416 925 800 | $3,90863968 | $103 675 992,53 | 106 667 750 ETC | -2.30% |
| 18 | NEO | $398 455 354 | $6,13008237 | $111 269 436,12 | 65 000 000 NEO | -4.25% |
| 19 | Zcash | $308 218 104 | $56,84196663 | $121 789 937,8 | 5 422 369 ZEC | -6.67% |
| 20 | Dogecoin | $246 572 955 | $0,0021012 | $16 009 519,63 | 117 348 562 663 DOGE | -0.05% |
| 21 | Maker | $234 234 930 | $321,6506418 | $169 184,78 | 728 228 MKR | -7.54% |
| 22 | Tezos | $218 828 758 | $0,36021845 | $1 604 340,38 | 607 489 041 XTZ | -10.57% |
| 23 | VeChain | $212 456 409 | $0,00383117 | $5 924 461,86 | 55 454 734 800 VET | -5.73% |
| 24 | TrueUSD | $209 934 006 | $1,02303985 | $32 159 074 | 205 206 088 TUSD | 0.40% |
| 25 | Bitcoin Gold | $209 307 187 | $12,03615345 | $3 518 458,53 | 17 389 874 BTG | -3.60% |
| 26 | USD Coin | $194 687 217 | $1,02483597 | $12 969 016,21 | 189 969 149 USDC | 0.62% |
| 27 | OmiseGO | $185 858 683 | $1,32523908 | $24 509 872,05 | 140 245 398 OMG | -3.99% |
| 28 | 0x | $174 795 646 | $0,31683216 | $7 118 183,89 | 551 697 928 ZRX | -5.25% |
| 29 | Paxos Standard Token | $173 071 146 | $1,01502481 | $56 616 589,17 | 170 509 277 PAX | 0.03% |
| 30 | Basic Attention Token | $166 686 185 | $0,14108629 | $4 123 690,19 | 1 181 448 540 BAT | -1.97% |
| 31 | Ontology | $158 288 973 | $0,54373184 | $9 813 149,5 | 291 115 881 ONT | -5.69% |
| 32 | Waves | $157 122 343 | $1,57122343 | $4 256 155,59 | 100 000 000 WAVES | -4.62% |
| 33 | Qtum | $142 171 304 | $1,59566862 | $84 002 447,5 | 89 098 264 QTUM | -4.66% |
| 34 | Decred | $140 039 276 | $15,63075682 | $1 009 498,24 | 8 959 213 DCR | -11.14% |
| 35 | Lisk | $136 925 359 | $1,212676 | $2 666 194,04 | 112 911 742 LSK | -4.25% |
| 36 | Nano | $112 356 163 | $0,84320905 | $1 131 480,99 | 133 248 289 NANO | -4.83% |
| 37 | Zilliqa | $109 680 010 | $0,01361063 | $3 717 485,94 | 8 058 407 704 ZIL | -4.34% |
| 38 | Factom | $109 505 590 | $12,52193396 | $3 695 317,51 | 8 745 102 FCT | -7.80% |
| 39 | Bitcoin Diamond | $108 903 457 | $0,7082835 | $1 142 214,62 | 153 756 875 BCD | -4.79% |
| 40 | Bytecoin | $104 842 141 | $0,00056959 | $111 571,82 | 184 066 828 814 BCN | -8.93% |
| 41 | DigiByte | $103 898 285 | $0,0093071 | $1 169 213,8 | 11 163 340 918 DGB | -7.12% |
| 42 | ICON | $100 422 824 | $0,21212802 | $4 547 673 | 473 406 688 ICX | -4.98% |
| 43 | Aurora | $98 715 643 | $0,01508876 | $522 306,53 | 6 542 330 148 AOA | -4.09% |
| 44 | BitShares | $98 467 598 | $0,03676839 | $2 605 618,94 | 2 678 050 000 BTS | -4.19% |
| 45 | Siacoin | $93 713 634 | $0,00244276 | $870 241,05 | 38 363 765 972 SC | -5.72% |
| 46 | Aeternity | $92 289 010 | $0,39605537 | $5 782 359,65 | 233 020 472 AE | -7.73% |
| 47 | Verge | $89 534 476 | $0,00590126 | $1 349 911,6 | 15 172 086 051 XVG | -6.74% |
| 48 | Gemini Dollar | $89 224 043 | $1,02249342 | $1 991 444,95 | 87 261 240 GUSD | -0.29% |
| 49 | Chainlink | $76 810 455 | $0,21945844 | $815 696,81 | 350 000 000 LINK | -8.30% |
| 50 | Pundi X | $76 594 645 | $0,0004959 | $1 464 495,62 | 154 456 842 351 NPXS | -10.28% |
| 51 | Steem | $75 975 191 | $0,25133935 | $295 688,45 | 302 281 322 STEEM | -3.57% |
| 52 | Bytom | $72 627 522 | $0,07244646 | $2 144 970,98 | 1 002 499 275 BTM | -1.92% |
| 53 | QASH | $72 568 053 | $0,20733729 | $418 317,22 | 350 000 000 QASH | -1.83% |
| 54 | MaidSafeCoin | $67 028 338 | $0,14811177 | $328 551,98 | 452 552 412 MAID | -6.60% |
| 55 | Stratis | $66 250 073 | $0,66833608 | $574 351,58 | 99 126 883 STRAT | -3.05% |
| 56 | Populous | $66 136 854 | $1,24195427 | $1 487 881,23 | 53 252 246 PPT | -4.37% |
| 57 | Augur | $66 004 415 | $6,00040138 | $901 267,78 | 11 000 000 REP | -6.80% |
| 58 | Golem | $65 856 731 | $0,06861205 | $108 698 011,35 | 959 842 000 GNT | -0.39% |
| 59 | Komodo | $64 984 643 | $0,58578235 | $298 968,51 | 110 936 500 KMD | -5.32% |
| 60 | Holo | $61 415 260 | $0,00046103 | $1 122 349,43 | 133 214 575 156 HOT | -4.13% |
| 61 | Decentraland | $59 973 520 | $0,05710994 | $14 874 786,68 | 1 050 141 509 MANA | -8.06% |
| 62 | Revain | $59 941 900 | $0,12373186 | $2 467 082,34 | 484 450 000 R | -10.09% |
| 63 | Cryptonex | $57 741 201 | $1,03874225 | $5 440 126,01 | 55 587 612 CNX | -2.81% |
| 64 | Electroneum | $56 840 055 | $0,00668254 | $222 191,78 | 8 505 752 177 ETN | -6.77% |
| 65 | Dai | $56 497 322 | $1,02504213 | $3 314 963,06 | 55 117 073 DAI | -0.11% |
| 66 | Huobi Token | $55 557 403 | $1,11114362 | $12 748 532,32 | 50 000 200 HT | -1.37% |
| 67 | WAX | $54 773 323 | $0,05852863 | $210 449,96 | 935 838 056 WAX | -2.63% |
| 68 | Status | $51 009 574 | $0,01469812 | $2 358 818,76 | 3 470 483 788 SNT | -6.41% |
| 69 | Ardor | $50 708 762 | $0,05075955 | $146 353,97 | 998 999 495 ARDR | -3.43% |
| 70 | IOST | $48 837 190 | $0,00406848 | $2 213 476,95 | 12 003 807 131 IOST | -3.25% |
| 71 | MobileGo | $46 137 610 | $0,46138249 | $11 370 946,25 | 99 998 615 MGO | -9.11% |
| 72 | ODEM | $43 381 493 | $0,1989955 | $905 094,27 | 218 002 386 ODE | -5.46% |
| 73 | DEX | $43 185 301 | $0,22546092 | $669 683,04 | 191 542 291 DEX | -5.06% |
| 74 | KuCoin Shares | $43 173 083 | $0,47896569 | $81 718,05 | 90 138 154 KCS | -8.49% |
| 75 | Insight Chain | $42 206 360 | $0,25438404 | $1 610 940,95 | 165 915 913 INB | -1.41% |
| 76 | Bitcoin Private | $41 838 409 | $2,03846279 | $84 808,25 | 20 524 490 BTCP | 3.68% |
| 77 | Nexo | $40 333 933 | $0,07202488 | $1 592 785,95 | 560 000 011 NEXO | -6.10% |
| 78 | Elastos | $37 858 088 | $2,65336474 | $1 302 576,78 | 14 267 955 ELA | 0.80% |
| 79 | Waltonchain | $37 773 917 | $0,93569833 | $3 828 181,94 | 40 369 759 WTC | -3.02% |
| 80 | MOAC | $36 823 892 | $0,58952813 | $50 270,77 | 62 463 334 MOAC | -10.00% |
| 81 | Metaverse ETP | $35 883 241 | $0,66206573 | $2 152 315,49 | 54 198 910 ETP | -4.07% |
| 82 | Linkey | $35 236 508 | $0,70473015 | $73 152,4 | 50 000 000 LKY | -18.68% |
| 83 | Wanchain | $34 687 011 | $0,32676587 | $1 259 796,98 | 106 152 493 WAN | -6.30% |
| 84 | STASIS EURS | $34 685 890 | $1,14176416 | $64 008,7 | 30 379 207 EURS | -1.39% |
| 85 | THETA | $34 527 449 | $0,04887094 | $1 024 384,81 | 706 502 689 THETA | 1.48% |
| 86 | Ark | $34 467 523 | $0,32232037 | $81 010,63 | 106 935 602 ARK | -4.16% |
| 87 | ReddCoin | $33 530 834 | $0,00116391 | $154 895,43 | 28 808 713 174 RDD | -6.11% |
| 88 | QuarkChain | $33 495 611 | $0,04178334 | $2 662 475,79 | 801 649 919 QKC | -3.70% |
| 89 | aelf | $33 337 355 | $0,11906198 | $5 258 368,4 | 280 000 000 ELF | -7.49% |
| 90 | Polymath | $33 205 351 | $0,1157416 | $2 453 599,77 | 286 892 107 POLY | -4.24% |
| 91 | Ravencoin | $33 008 043 | $0,01358241 | $2 181 173,26 | 2 430 205 000 RVN | -8.64% |
| 92 | Bancor | $32 916 920 | $0,53869755 | $1 088 728,96 | 61 104 640 BNT | -3.54% |
| 93 | PIVX | $32 435 897 | $0,57124393 | $247 192,7 | 56 781 166 PIVX | -7.62% |
| 94 | Aion | $32 350 103 | $0,1219405 | $1 100 182,95 | 265 294 161 AION | -8.28% |
| 95 | MonaCoin | $31 253 004 | $0,48630603 | $660 147,94 | 64 266 125 MONA | -3.42% |
| 96 | Crypto.com | $30 850 163 | $1,95330462 | $5 347 070,2 | 15 793 831 MCO | -2.51% |
| 97 | GXChain | $30 736 895 | $0,51228158 | $14 328 990,35 | 60 000 000 GXS | -3.12% |
| 98 | Loom Network | $29 898 345 | $0,04935077 | $1 783 694,31 | 605 833 445 LOOM | 1.52% |
| 99 | TenX | $29 518 706 | $0,2699523 | $431 669,88 | 109 347 861 PAY | 4.49% |
| 100 | Nxt | $29 233 077 | $0,02926234 | $351 399,47 | 998 999 942 NXT | -2.23% |
Cryptocurrencies: 2412 / Markets: 15921
Market Cap: $ 110 837 008 967 /
24h Vol: $ 13 467 674 249 /
BTC
Dominance: 55.03%