This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 9467 / Markets: 59302
Market Cap: $ 939 804 174 687 / 24h Vol: $ 73 451 797 299 / BTC Dominance: 38.837913889648%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1Bitcoin Bitcoin$366 445 451 656$19 115,26$28 684 620 55319 159 450 BTC2.35%
2Ethereum Ethereum$162 187 902 518$1 343,81$14 138 944 409120 660 453,44 ETH4.60%
3Tether Tether$67 977 177 083$1,00$37 249 090 95467 954 703 169,02 USDT-0.12%
4USD Coin USD Coin$49 749 358 686$1,001$4 182 620 20749 715 914 199,02 USDC0.05%
5BNB BNB$45 478 028 663$278,59$738 531 174163 276 974,63 BNB3.11%
6XRP XRP$24 281 606 455$0,487103$3 976 541 59149 848 747 475 XRP3.86%
7Binance USD Binance USD$21 049 181 692$1,00$8 649 912 93421 034 339 479,16 BUSD-0.13%
8Cardano Cardano$15 648 588 335$0,462786$526 034 54433 820 262 543,95 ADA2.79%
9Solana Solana$11 977 822 162$33,77$973 195 084354 652 119,54 SOL7.67%
10Dogecoin Dogecoin$8 721 817 694$0,065677$1 050 868 147132 670 764 299,89 DOGE7.85%
11Polkadot Polkadot$7 442 682 800$6,44$232 289 8551 154 526 878,82 DOT3.18%
12Shiba Inu Shiba Inu$7 040 972 873$0,00$624 946 873589 375 177 025 860,00 SHIB12.44%
13Dai Dai$6 464 008 915$1,00$271 548 4966 470 184 348,85 DAI0.07%
14Lido Staked Ether Lido Staked Ether$5 825 490 261$1 337,30$11 953 1964 354 585,75 STETH4.81%
15Polygon Polygon$5 733 875 911$0,770548$360 606 9857 441 499 126,62 MATIC5.26%
16TRON TRON$5 583 079 802$0,060394$275 803 19292 353 324 997,14 TRX1.31%
17Avalanche Avalanche$5 294 406 240$17,89$196 050 310295 878 513,51 AVAX3.44%
18Wrapped Bitcoin Wrapped Bitcoin$4 686 653 155$19 102,92$208 496 452244 607,17 WBTC2.43%
19Uniswap Uniswap$4 416 687 066$5,86$84 322 413753 766 667 UNI1.85%
20Cosmos Hub Cosmos Hub$4 083 896 254$13,96$388 755 680292 586 163,83 ATOM2.91%
21Ethereum Classic Ethereum Classic$3 984 327 059$29,04$552 675 409137 036 294,62 ETC5.16%
22LEO Token LEO Token$3 963 757 610$4,24$1 834 278934 043 988,9 LEO3.32%
23Litecoin Litecoin$3 929 372 286$55,14$396 886 96071 241 220,73 LTC5.89%
24OKB OKB$3 814 652 104$15,18$21 671 324251 627 611,56 OKB3.61%
25Chainlink Chainlink$3 814 838 773$7,77$580 607 830491 599 971,23 LINK10.25%
26FTX FTX$3 211 708 110$24,00$34 858 103133 766 839,58 FTT4.00%
27Stellar Stellar$3 072 647 491$0,120653$224 564 51025 462 026 861,52 XLM1.44%
28NEAR Protocol NEAR Protocol$3 014 135 049$3,82$188 239 141787 199 935,37 NEAR4.60%
29Cronos Cronos$3 006 138 186$0,118642$78 897 71025 263 013 692 CRO-0.10%
30Algorand Algorand$2 604 818 736$0,377077$286 909 2666 931 195 142,3 ALGO0.24%
31Monero Monero$2 595 283 819$142,94$57 039 29618 147 820,38 XMR2.84%
32Bitcoin Cash Bitcoin Cash$2 311 602 962$120,46$528 059 86119 182 743,65 BCH6.47%
33Flow Flow$1 775 201 406$1,71$37 723 5311 036 200 000 FLOW3.95%
34ApeCoin ApeCoin$1 757 692 186$5,59$245 449 655314 218 750 APE0.93%
35Terra Luna Classic Terra Luna Classic$1 694 940 826$0,00024458$387 237 7426 902 073 345 210,1 LUNC-2.10%
36VeChain VeChain$1 690 042 995$0,02330291$67 027 99672 511 146 418 VET3.75%
37Filecoin Filecoin$1 667 535 195$5,72$174 419 493291 459 932 FIL6.29%
38Chain Chain$1 665 961 696$0,077558$16 850 02021 482 758 260,63 XCN-0.75%
39Quant Quant$1 612 469 423$119,76$81 714 65513 413 953,47 QNT14.57%
40Internet Computer Internet Computer$1 607 723 256$6,14$32 894 886261 917 508,33 ICP2.37%
41Hedera Hedera$1 464 469 281$0,062922$47 560 44423 264 462 157,72 HBAR4.72%
42Chiliz Chiliz$1 384 331 734$0,259272$439 047 2015 344 064 580 CHZ-1.83%
43Tezos Tezos$1 375 244 626$1,52$33 707 958902 248 427,43 XTZ5.23%
44The Sandbox The Sandbox$1 367 547 426$0,911014$310 914 3751 499 470 108,22 SAND5.48%
45Frax Frax$1 357 938 265$1,001$3 187 1311 355 965 653,37 FRAX0.38%
46Decentraland Decentraland$1 313 055 338$0,723832$135 251 4521 813 359 936,52 MANA3.93%
47EOS EOS$1 241 601 985$1,23$227 147 3891 009 436 166,06 EOS4.41%
48Axie Infinity Axie Infinity$1 190 031 842$13,17$121 627 74390 330 526,29 AXS4.76%
49Theta Network Theta Network$1 126 368 755$1,13$25 269 5371 000 000 000 THETA2.59%
50Elrond Elrond$1 116 940 480$48,53$24 403 92223 009 703 EGLD3.49%
51Lido DAO Lido DAO$1 107 387 295$1,72$32 728 195641 911 650,48 LDO0.13%
52Aave Aave$1 079 702 041$76,50$89 048 15714 100 993,85 AAVE3.60%
53TrueUSD TrueUSD$1 057 459 318$1,00$167 343 7511 056 781 979,64 TUSD0.06%
54Pax Dollar Pax Dollar$972 634 198$0,99968$3 535 353972 824 563,92 USDP-0.08%
55Bitcoin SV Bitcoin SV$955 956 537$49,85$12 984 97219 178 576,64 BSV2.55%
56cUSDC cUSDC$943 832 008$0,02270629$31141 566 981 598,14 CUSDC0.29%
57KuCoin KuCoin$880 367 130$9,00$1 549 27797 771 842,73 KCS2.32%
58IOTA IOTA$797 730 495$0,286849$17 365 1692 779 530 283,28 MIOTA4.56%
59eCash eCash$773 945 767$0,00$25 038 56419 179 323 423 303 XEC5.35%
60The Graph The Graph$758 548 405$0,102568$22 207 2277 400 273 157 GRT3.58%
61BitTorrent BitTorrent$749 719 336$0,00$23 621 789940 054 375 000 000,00 BTT2.06%
62Zcash Zcash$738 131 799$57,41$46 159 52412 851 745,81 ZEC4.15%
63USDD USDD$725 049 213$0,999161$68 185 465725 332 036,88 USDD-0.15%
64Huobi Huobi$694 985 559$4,54$10 047 361153 048 404,25 HT1.33%
65Evmos Evmos$675 901 557$2,22$1 316 756304 102 451,4 EVMOS3.16%
66Celsius Network Celsius Network$656 742 237$1,55$7 351 744423 415 980,35 CEL1.22%
67Neutrino USD Neutrino USD$655 621 106$0,963572$1 298 530680 359 272,73 USDN0.25%
68PancakeSwap PancakeSwap$651 722 491$4,56$70 837 797142 908 679,72 CAKE3.56%
69cDAI cDAI$631 913 675$0,02214543$3 595,3928 534 716 057,78 CDAI0.48%
70Klaytn Klaytn$630 247 010$0,207225$18 387 5213 040 541 625,6 KLAY1.18%
71Gate Gate$618 335 572$4,25$2 135 120145 377 816,68 GT2.71%
72Maker Maker$614 944 074$681,71$23 447 979901 310,95 MKR5.53%
73NEO NEO$604 953 536$8,57$29 396 38170 530 000 NEO3.95%
74Synthetix Network Synthetix Network$598 493 239$2,51$31 521 951238 859 510,89 SNX4.44%
75Helium Helium$593 273 924$4,60$25 976 591128 771 576,67 HNT3.52%
76Fantom Fantom$592 898 338$0,233185$128 080 9492 541 152 731,01 FTM3.21%
77Radix Radix$590 368 856$0,05909$268 1969 990 913 367,66 XRD-0.15%
78Tokenize Xchange Tokenize Xchange$558 789 533$6,99$53 127 21379 996 000 TKX16.12%
79Osmosis Osmosis$546 974 369$1,21$12 364 614452 591 661 OSMO1.16%
80BitDAO BitDAO$530 413 633$0,492908$23 399 9211 075 406 778,14 BIT1.24%
82NEXO NEXO$530 931 731$0,948737$6 473 630560 000 010,01 NEXO0.45%
82cETH cETH$531 077 953$26,97$22,8419 690 362,3 CETH4.18%
83PAX Gold PAX Gold$507 145 962$1 637,14$6 557 678309 619,56 PAXG-0.17%
84THORChain THORChain$500 115 549$1,66$50 934 380300 700 561 RUNE5.19%
85Arweave Arweave$499 225 199$9,97$25 390 77150 108 502 AR0.29%
86Zilliqa Zilliqa$490 043 010$0,03293047$31 333 80214 871 009 240,66 ZIL1.66%
87Enjin Coin Enjin Coin$481 593 965$0,481474$44 014 9461 000 000 000 ENJ3.47%
88DeFiChain DeFiChain$480 833 479$0,813454$4 198 295591 082 539,55 DFI2.09%
89Basic Attention Basic Attention$473 123 772$0,3159$29 817 5561 497 265 277,42 BAT4.15%
90Rocket Pool Rocket Pool$467 131 844$24,91$1 446 97918 759 050,1 RPL4.01%
91Dash Dash$464 765 631$42,51$41 449 28910 924 841,33 DASH3.87%
92Stacks Stacks$450 868 308$0,337134$5 547 5391 335 895 066,06 STX2.67%
93Ravencoin Ravencoin$451 234 516$0,03857895$35 143 75911 700 758 365,9 RVN1.45%
94Kava Kava$434 553 186$1,56$8 779 923278 753 215 KAVA3.93%
95Compound Compound$430 669 499$62,81$64 429 2226 856 085,76 COMP3.01%
96Terra Terra$422 372 816$2,57$103 985 799164 132 207,73 LUNA1.35%
97Tether Gold Tether Gold$414 824 536$1 681,19$1 210 884246 524,33 XAUT-0.92%
98XDC Network XDC Network$408 160 490$0,02959887$4 351 98313 781 743 480,05 XDC1.04%
99Waves Waves$402 149 787$4,02$40 183 801100 000 000 WAVES2.92%
100STEPN STEPN$385 638 769$0,642166$78 875 797600 000 000 GMT4.52%