Русский
EnglishCryptocurrencies:
6854 /
Markets: 47958
Market Cap: $ 1 919 590 006 262 /
24h Vol: $ 110 932 104 966 /
BTC
Dominance: 42.414391887294%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $830 514 560 584 | $44 055,00 | $32 482 819 819 | 18 827 325 BTC | 4.77% |
| 2 |  Ethereum | $370 253 872 983 | $3 128,65 | $25 684 417 112 | 117 690 979,25 ETH | 10.00% |
| 3 |  Cardano | $72 164 180 444 | $2,25 | $3 240 664 846 | 32 066 390 668,41 ADA | 0.91% |
| 4 |  Tether | $69 584 348 671 | $1,00 | $73 871 179 400 | 69 414 996 725,25 USDT | 0.08% |
| 5 |  Binance Coin | $54 738 816 966 | $352,92 | $1 875 896 014 | 154 533 651,9 BNB | 3.85% |
| 6 |  XRP | $45 363 866 683 | $0,967627 | $3 831 214 564 | 46 717 640 571 XRP | 5.37% |
| 7 |  Solana | $41 677 059 991 | $139,24 | $2 634 287 378 | 297 417 695,31 SOL | 7.21% |
| 8 |  USD Coin | $31 215 174 759 | $1,00 | $3 308 433 992 | 31 122 419 519,54 USDC | 0.08% |
| 9 |  Polkadot | $30 776 939 773 | $29,60 | $1 910 144 570 | 1 032 702 182,79 DOT | 3.39% |
| 10 |  Dogecoin | $27 337 057 112 | $0,207567 | $1 059 923 228 | 131 446 897 046,62 DOGE | 1.54% |
| 11 |  Avalanche | $15 218 150 539 | $68,56 | $1 244 730 456 | 220 286 577,21 AVAX | 5.55% |
| 12 |  Terra | $14 738 117 173 | $37,35 | $1 422 484 709 | 400 018 299,18 LUNA | 4.96% |
| 13 |  Binance USD | $13 710 746 059 | $1,00 | $6 085 148 623 | 13 689 325 309,03 BUSD | 0.21% |
| 14 |  Uniswap | $13 154 285 298 | $25,05 | $1 912 290 977 | 519 857 388,13 UNI | 34.25% |
| 15 |  Chainlink | $11 394 691 392 | $24,87 | $1 707 648 488 | 455 009 553,92 LINK | 4.13% |
| 16 |  Cosmos | $11 089 627 273 | $39,44 | $1 296 988 797 | 279 790 826,85 ATOM | 5.33% |
| 17 |  Algorand | $10 776 479 779 | $1,82 | $516 937 153 | 5 896 420 924,16 ALGO | 9.43% |
| 18 |  Litecoin | $10 250 093 449 | $152,89 | $3 232 918 100 | 66 752 614,52 LTC | 3.84% |
| 19 |  Bitcoin Cash | $9 637 397 749 | $509,82 | $7 225 143 490 | 18 856 687,4 BCH | 1.09% |
| 20 |  Wrapped Bitcoin | $9 088 149 967 | $44 038,00 | $438 455 785 | 205 920,76 WBTC | 4.93% |
| 21 |  Polygon | $7 685 038 314 | $1,14 | $768 729 602 | 6 672 300 637,1 MATIC | 5.45% |
| 22 |  Internet Computer | $7 356 423 734 | $45,09 | $364 785 522 | 162 890 216,87 ICP | 5.22% |
| 23 |  FTX Token | $6 856 682 942 | $56,64 | $890 661 039 | 120 646 903,92 FTT | 8.29% |
| 24 |  Stellar | $6 666 891 356 | $0,279474 | $405 382 947 | 23 745 076 969,16 XLM | 2.94% |
| 25 |  TRON | $6 441 451 848 | $0,089668 | $1 477 924 293 | 71 660 220 128 TRX | 2.08% |
| 26 |  Filecoin | $6 372 739 159 | $57,72 | $2 376 950 304 | 109 611 743 FIL | 2.74% |
| 27 |  Ethereum Classic | $6 252 799 608 | $47,70 | $5 667 909 260 | 130 299 165,42 ETC | 3.82% |
| 28 |  VeChain | $6 235 380 571 | $0,092901 | $351 906 820 | 66 760 741 299 VET | 5.52% |
| 29 |  Dai | $6 072 754 148 | $1,00 | $394 071 748 | 6 052 826 735,88 DAI | 0.03% |
| 30 |  cETH | $5 965 270 509 | $62,73 | $4 687 857 | 94 834 962,81 CETH | 10.25% |
| 31 |  Tezos | $5 597 582 876 | $6,48 | $672 626 989 | 861 090 080,61 XTZ | -5.82% |
| 32 |  Theta Network | $5 215 624 128 | $5,19 | $308 399 676 | 1 000 000 000 THETA | 4.54% |
| 33 |  Bitcoin Cash ABC | $4 765 466 015 | $251,37 | $478 432 232 | 18 794 058,4 BCHA | 14.22% |
| 34 |  Elrond | $4 579 823 346 | $229,42 | $198 219 615 | 19 807 587 EGLD | 7.71% |
| 35 |  eCash | $4 547 263 481 | $0,00024095 | $138 209 474 | 18 854 389 646 789 XEC | 13.94% |
| 36 |  cUSDC | $4 505 305 397 | $0,02222017 | $498 735 | 202 953 187 732,44 CUSDC | -0.07% |
| 37 |  PancakeSwap | $4 505 235 414 | $19,36 | $333 168 531 | 231 833 945,24 CAKE | 8.29% |
| 38 |  Monero | $4 398 244 141 | $243,77 | $260 362 098 | 18 000 520,8 XMR | 4.13% |
| 39 |  Crypto.com Coin | $4 097 955 531 | $0,161627 | $45 085 139 | 25 263 013 692 CRO | 4.68% |
| 40 |  Lido Staked Ether | $4 078 006 481 | $3 100,53 | $10 357 530 | 1 313 250,26 STETH | 9.39% |
| 41 |  cDAI | $4 076 550 893 | $0,02167213 | $2 668 350 | 187 902 154 636,5 CDAI | -0.07% |
| 42 |  Quant | $4 052 085 103 | $301,93 | $68 636 386 | 13 375 967,47 QNT | 2.61% |
| 43 |  Aave | $3 989 243 519 | $301,92 | $415 073 612 | 13 188 308,3 AAVE | 14.43% |
| 44 |  EOS | $3 926 378 844 | $4,03 | $1 610 359 883 | 968 551 792,3 EOS | 3.32% |
| 45 |  Axie Infinity | $3 814 451 727 | $65,77 | $310 691 054 | 57 897 733,87 AXS | 5.26% |
| 46 |  Hedera Hashgraph | $3 605 996 617 | $0,348397 | $177 771 315 | 10 288 893 876 HBAR | 7.02% |
| 47 |  Shiba Inu | $3 577 355 582 | $0,00 | $239 434 483 | 497 730 966 630 400,00 SHIB | 1.26% |
| 48 |  Near | $3 543 066 620 | $7,49 | $324 761 172 | 468 750 655,13 NEAR | 4.05% |
| 49 |  OKB | $3 500 099 773 | $13,14 | $906 509 466 | 265 115 438,19 OKB | 9.89% |
| 50 |  The Graph | $3 437 316 929 | $0,689214 | $144 737 186 | 4 956 845 231 GRT | 3.97% |
| 51 |  IOTA | $3 337 235 822 | $1,19 | $92 052 407 | 2 779 530 283,28 MIOTA | 1.30% |
| 52 |  Fantom | $3 071 193 081 | $1,20 | $444 927 789 | 2 541 152 731,01 FTM | 1.91% |
| 53 |  Kusama | $2 990 167 149 | $331,34 | $144 019 300 | 8 980 098,07 KSM | 4.05% |
| 54 |  NEO | $2 795 149 690 | $39,56 | $310 926 729 | 70 530 000 NEO | 5.51% |
| 55 |  Klaytn | $2 787 540 521 | $1,11 | $53 590 271 | 2 508 045 511 KLAY | 4.09% |
| 56 |  TerraUSD | $2 666 708 443 | $1,00 | $74 667 579 | 2 657 537 425,44 UST | 0.10% |
| 57 |  LEO Token | $2 660 828 337 | $2,81 | $2 803 227 | 945 003 404,9 LEO | -0.59% |
| 58 |  Bitcoin SV | $2 465 783 184 | $130,17 | $450 240 085 | 18 853 445,39 BSV | -1.58% |
| 59 |  Waves | $2 425 517 363 | $24,21 | $105 213 070 | 100 000 000 WAVES | 3.86% |
| 60 |  Arweave | $2 366 437 739 | $46,07 | $61 519 315 | 0 AR | 8.73% |
| 61 |  Sushi | $2 194 469 791 | $11,28 | $1 189 233 477 | 192 789 255,86 SUSHI | 24.05% |
| 62 |  Amp | $2 193 376 751 | $0,04567852 | $16 390 874 | 48 013 928 909,16 AMP | 0.35% |
| 63 |  Celsius Network | $2 167 766 411 | $5,11 | $8 812 372 | 423 415 980,35 CEL | 2.23% |
| 64 |  BitTorrent | $2 151 202 850 | $0,00324621 | $300 078 406 | 659 071 882 049 BTT | 2.13% |
| 65 |  Maker | $2 149 581 190 | $2 381,08 | $218 530 426 | 901 310,95 MKR | -1.83% |
| 66 |  Celo | $2 042 589 768 | $6,60 | $399 433 961 | 306 819 314 CELO | 4.25% |
| 67 |  Compound | $2 034 040 221 | $364,41 | $168 237 814 | 5 709 338,54 COMP | 13.63% |
| 68 |  THORChain | $1 938 093 384 | $7,36 | $71 508 099 | 262 741 792,92 RUNE | 3.63% |
| 69 |  Synthetix Network Token | $1 893 921 302 | $10,81 | $145 955 216 | 174 717 753,82 SNX | 10.58% |
| 70 |  XDC Network | $1 815 053 850 | $0,147973 | $13 269 388 | 12 238 141 964 XDC | 20.51% |
| 71 |  Harmony | $1 796 753 800 | $0,168067 | $298 439 806 | 10 568 105 739,79 ONE | 8.50% |
| 72 |  Helium | $1 783 697 486 | $18,35 | $12 796 285 | 97 138 296,8 HNT | 5.68% |
| 73 |  Huobi BTC | $1 760 995 737 | $44 093,00 | $12 329 243 | 39 906,37 HBTC | 4.56% |
| 74 |  Dash | $1 708 506 947 | $164,50 | $284 284 150 | 10 349 049,65 DASH | 3.66% |
| 75 |  Decred | $1 535 616 542 | $115,02 | $13 668 882 | 13 348 486,84 DCR | 2.99% |
| 76 |  Theta Fuel | $1 524 067 561 | $0,280081 | $66 261 800 | 5 429 200 505 TFUEL | 7.01% |
| 77 |  TrueUSD | $1 460 442 974 | $1,00 | $131 587 685 | 1 455 785 481,9 TUSD | 0.17% |
| 78 |  Holo | $1 453 787 094 | $0,00816771 | $123 202 929 | 177 619 433 541,14 HOT | 4.29% |
| 79 |  Chiliz | $1 433 609 437 | $0,267592 | $157 351 639 | 5 344 064 580 CHZ | 3.42% |
| 80 |  IOST | $1 366 696 620 | $0,059791 | $312 764 025 | 22 773 279 966,53 IOST | 3.28% |
| 81 |  NEM | $1 357 381 655 | $0,150302 | $60 923 063 | 8 999 999 999 XEM | 4.89% |
| 82 |  Stacks | $1 355 143 632 | $1,29 | $12 912 084 | 1 052 561 461,69 STX | 5.07% |
| 83 |  Decentralized Social | $1 348 094 579 | $127,83 | $495 857 | 10 532 253,89 DESO | 1.88% |
| 84 |  Zcash | $1 301 766 465 | $111,54 | $252 990 097 | 11 618 895,58 ZEC | 2.32% |
| 85 |  OMG Network | $1 278 463 383 | $9,09 | $659 132 362 | 140 245 398,25 OMG | 6.82% |
| 86 |  Enjin Coin | $1 265 283 410 | $1,35 | $99 133 033 | 934 340 659,57 ENJ | 5.14% |
| 87 |  Olympus | $1 242 758 704 | $608,35 | $25 326 931 | 2 038 420,69 OHM | 2.96% |
| 88 |  ECOMI | $1 209 347 646 | $0,0055601 | $9 454 898 | 217 682 501 400,22 OMI | 7.37% |
| 89 |  Pax Dollar | $1 196 039 354 | $1,00 | $32 839 836 | 1 193 370 803,67 USDP | 0.14% |
| 90 |  Huobi Token | $1 176 183 549 | $7,17 | $634 893 141 | 164 081 489,25 HT | -13.23% |
| 91 |  Mina Protocol | $1 119 697 184 | $4,58 | $110 659 281 | 248 095 919,84 MINA | 14.09% |
| 92 |  yearn.finance | $1 105 591 036 | $30 861,00 | $250 886 160 | 35 692,62 YFI | 6.34% |
| 93 |  ICON | $1 095 191 912 | $1,62 | $54 961 750 | 671 065 570,54 ICX | 8.69% |
| 94 |  Osmosis | $1 093 507 449 | $6,02 | $8 348 379 | 181 369 540 OSMO | 2.84% |
| 95 |  Curve DAO Token | $1 071 252 436 | $2,64 | $480 476 757 | 401 723 045,24 CRV | 19.79% |
| 96 |  Zilliqa | $1 064 383 691 | $0,084527 | $71 504 996 | 12 539 429 137,99 ZIL | 3.47% |
| 97 |  dYdX | $1 057 543 753 | $20,50 | $1 267 958 028 | 50 772 821,05 DYDX | 43.44% |
| 98 |  Flow | $1 041 469 754 | $16,12 | $59 089 914 | 64 444 582,3 FLOW | 2.20% |
| 99 |  Serum | $1 027 267 937 | $7,68 | $293 979 535 | 133 231 781,36 SRM | 7.08% |
| 100 |  Qtum | $1 024 608 834 | $9,82 | $242 707 282 | 103 764 777 QTUM | 6.19% |