Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $136 970 476 818 | $7 572,13609664 | $15 980 720 196 | 18 088 750 BTC | 1.52% |
| 2 | Ethereum | $16 216 466 863 | $149,00365579 | $5 992 423 803,27 | 108 832 678 ETH | 0.11% |
| 3 | XRP | $9 879 188 797 | $0,22823237 | $1 116 589 748,67 | 43 285 660 917 XRP | 1.72% |
| 4 | Tether | $4 139 889 003 | $1,00775175 | $16 857 344 831,9 | 4 108 044 456 USDT | 0.38% |
| 5 | Bitcoin Cash | $3 890 813 206 | $214,32175455 | $1 042 740 532,22 | 18 154 075 BCH | 0.90% |
| 6 | Litecoin | $2 923 434 825 | $45,82838368 | $2 435 220 945,77 | 63 790 921 LTC | 1.09% |
| 7 | EOS | $2 593 576 415 | $2,74929492 | $1 097 654 062,79 | 943 360 566 EOS | 1.12% |
| 8 | Binance Coin | $2 454 420 627 | $15,7803298 | $235 739 857,06 | 155 536 713 BNB | 1.09% |
| 9 | Bitcoin SV | $1 740 726 226 | $96,34083706 | $316 020 557,69 | 18 068 415 BSV | 0.08% |
| 10 | Stellar | $1 126 299 757 | $0,05616116 | $159 613 802,3 | 20 054 779 554 XLM | 2.36% |
| 11 | Cardano | $1 004 224 670 | $0,03873267 | $27 672 911,43 | 25 927 070 538 ADA | 2.39% |
| 12 | TRON | $979 245 035 | $0,01468528 | $952 990 970,77 | 66 682 072 191 TRX | 0.16% |
| 13 | Tezos | $947 679 858 | $1,43506621 | $55 487 902,29 | 660 373 612 XTZ | 10.14% |
| 14 | Monero | $946 197 670 | $54,55566034 | $145 421 056,96 | 17 343 712 XMR | 0.39% |
| 15 | UNUS SED LEO | $915 297 386 | $0,91575628 | $7 238 827,24 | 999 498 893 LEO | -0.37% |
| 16 | Cosmos | $733 135 381 | $3,84467661 | $193 081 554,09 | 190 688 439 ATOM | 5.37% |
| 17 | Chainlink | $720 753 063 | $2,05929447 | $94 984 978,44 | 350 000 000 LINK | -0.95% |
| 18 | Huobi Token | $686 729 968 | $2,84614742 | $131 318 429,2 | 241 284 047 HT | 0.72% |
| 19 | NEO | $641 400 958 | $9,09287762 | $329 720 545,22 | 70 538 831 NEO | 3.79% |
| 20 | IOTA | $572 930 828 | $0,20612505 | $4 590 496 | 2 779 530 283 MIOTA | 1.21% |
| 21 | Maker | $503 576 656 | $503,57665612 | $4 230 844,28 | 1 000 000 MKR | -1.62% |
| 22 | 999 | $485 751 454 | $2,23745489 | $5 305 781,9 | 217 099 999 999 | 81.32% |
| 23 | Dash | $480 193 680 | $52,20546108 | $244 999 157,73 | 9 198 150 DASH | -0.53% |
| 24 | USD Coin | $466 234 454 | $1,00716691 | $298 003 543,59 | 462 916 770 USDC | 0.35% |
| 25 | Ethereum Classic | $450 334 223 | $3,89276796 | $459 483 687,04 | 115 684 836 ETC | -0.11% |
| 26 | Ontology | $399 094 262 | $0,6261764 | $60 902 996,85 | 637 351 170 ONT | 2.36% |
| 27 | VeChain | $385 817 636 | $0,00695734 | $83 704 970,59 | 55 454 734 800 VET | 1.11% |
| 28 | Crypto.com Coin | $363 928 963 | $0,02990187 | $6 409 341,23 | 12 170 776 256 CRO | 2.32% |
| 29 | MINDOL | $343 105 825 | $2,38311375 | $5 587 185,38 | 143 973 751 MIN | 6.01% |
| 30 | HedgeTrade | $331 958 971 | $1,15217582 | $739 021,16 | 288 114 855 HEDG | -2.49% |
| 31 | NEM | $327 769 460 | $0,03641883 | $20 617 994,58 | 8 999 999 999 XEM | 0.98% |
| 32 | INO COIN | $295 900 482 | $1,64386253 | $4 188,35 | 180 003 180 INO | 0.18% |
| 33 | Dogecoin | $273 815 214 | $0,00223762 | $62 896 736,35 | 122 368 775 822 DOGE | 1.77% |
| 34 | Basic Attention Token | $259 919 995 | $0,19098435 | $51 420 024,49 | 1 360 949 189 BAT | -0.67% |
| 35 | Zcash | $241 845 904 | $30,17338495 | $102 081 102,79 | 8 015 206 ZEC | 3.75% |
| 36 | Paxos Standard | $237 513 885 | $1,00782895 | $337 554 104,19 | 235 668 847 PAX | 0.46% |
| 37 | Decred | $223 526 379 | $20,73406351 | $6 076 992,99 | 10 780 635 DCR | 1.20% |
| 38 | UNI COIN | $203 751 453 | $3,39547005 | $44 817,12 | 60 006 847 UNI | 0.22% |
| 39 | Synthetix Network Token | $190 608 945 | $1,27255401 | $85 423,97 | 149 784 562 SNX | -0.38% |
| 40 | Insight Chain | $188 873 421 | $0,53978842 | $8 415 080,38 | 349 902 689 INB | 1.70% |
| 41 | PRIZM | $173 522 309 | $0,34921498 | $228 574,21 | 496 892 516 PZM | -2.66% |
| 42 | Qtum | $169 402 187 | $1,76059481 | $264 726 651,17 | 96 218 724 QTUM | 1.53% |
| 43 | Ravencoin | $162 745 858 | $0,03243216 | $49 106 050,57 | 5 018 040 000 RVN | 10.12% |
| 44 | TrueUSD | $161 688 283 | $1,00824885 | $243 524 033,5 | 160 365 453 TUSD | 0.47% |
| 45 | 0x | $144 826 866 | $0,24051224 | $14 863 411,11 | 602 160 071 ZRX | -0.20% |
| 46 | Centrality | $142 295 991 | $0,13308806 | $460 280,94 | 1 069 186 728 CENNZ | -0.43% |
| 47 | FTX Token | $134 112 801 | $1,99310169 | $1 569 248,49 | 67 288 489 FTT | 2.25% |
| 48 | ThoreNext | $127 754 360 | $5,90027994 | $147 785,28 | 21 652 254 THX | -4.57% |
| 49 | ThoreCoin | $124 649 940 | $1 437,94741218 | $169 463,03 | 86 686 THR | 1.59% |
| 50 | Algorand | $124 412 534 | $0,27141261 | $107 256 569,2 | 458 388 915 ALGO | 2.73% |
| 51 | EDUCare | $121 380 294 | $0,12138029 | $13 185 133,68 | 1 000 000 000 EKT | 27.21% |
| 52 | Holo | $119 096 831 | $0,00073746 | $5 388 091,68 | 161 496 951 786 HOT | 0.67% |
| 53 | Augur | $116 742 095 | $10,61291773 | $6 929 981,59 | 11 000 000 REP | 1.92% |
| 54 | Karatgold Coin | $114 989 988 | $0,03064434 | $2 827 702,01 | 3 752 405 317 KBC | 1.47% |
| 55 | Seele | $114 521 661 | $0,16370476 | $40 398 074,54 | 699 562 206 SEELE | 1.74% |
| 56 | Nano | $110 651 903 | $0,83041889 | $1 761 808,95 | 133 248 297 NANO | 1.93% |
| 57 | Cryptonex | $109 321 759 | $1,96317052 | $2 283 015,61 | 55 686 329 CNX | 0.72% |
| 58 | Bitcoin Gold | $106 562 193 | $6,08442717 | $10 780 176,76 | 17 513 924 BTG | 1.12% |
| 59 | OmiseGO | $105 782 527 | $0,75426736 | $41 910 163,96 | 140 245 398 OMG | 1.30% |
| 60 | Mixin | $100 397 520 | $215,34624449 | $5 163 132,11 | 466 214 XIN | -1.39% |
| 61 | Matic Network | $99 558 553 | $0,03905644 | $93 048 516,9 | 2 549 094 192 MATIC | 0.45% |
| 62 | V Systems | $95 872 692 | $0,05128678 | $1 850 275,67 | 1 869 345 016 VSYS | 0.77% |
| 63 | ABBC Coin | $93 458 523 | $0,16790164 | $46 193 040,71 | 556 626 634 ABBC | 0.58% |
| 64 | ZB | $91 708 928 | $0,19795196 | $228 908 312,86 | 463 288 810 ZB | 1.39% |
| 65 | Lisk | $84 233 013 | $0,69104151 | $947 825,53 | 121 892 841 LSK | -0.27% |
| 66 | DigiByte | $81 762 909 | $0,00650267 | $1 067 426,27 | 12 573 749 435 DGB | 1.90% |
| 67 | Dimension Chain | $81 450 757 | $0,33274603 | $1 567 335,57 | 244 783 561 EON | -3.42% |
| 68 | Bytom | $80 797 738 | $0,08059631 | $12 805 217,03 | 1 002 499 275 BTM | 2.41% |
| 69 | Komodo | $80 028 796 | $0,68229546 | $3 483 645,07 | 117 293 461 KMD | 6.62% |
| 70 | KuCoin Shares | $79 716 410 | $0,96786028 | $5 043 044,94 | 82 363 551 KCS | 0.22% |
| 71 | LUNA | $77 613 964 | $0,26971226 | $410 891,12 | 287 765 804 LUNA | 0.54% |
| 72 | IOST | $73 395 757 | $0,0061092 | $27 815 753,5 | 12 013 965 609 IOST | 3.39% |
| 73 | Verge | $73 213 857 | $0,00454938 | $4 267 683,75 | 16 093 157 249 XVG | 3.53% |
| 74 | Enjin Coin | $72 490 729 | $0,09237257 | $15 549 210,25 | 784 764 642 ENJ | -7.54% |
| 75 | Molecular Future | $71 581 923 | $1,63231995 | $14 879 298,13 | 43 852 875 MOF | 4.16% |
| 76 | GAPS | $71 174 448 | $7,11744478 | $1 191 617,61 | 10 000 000 GAP | -0.02% |
| 77 | Clipper Coin | $70 775 555 | $0,02404657 | $8 157 451,85 | 2 943 270 216 CCC | -2.98% |
| 78 | Bitcoin Diamond | $70 242 031 | $0,37664722 | $2 282 941,2 | 186 492 898 BCD | 5.92% |
| 79 | THETA | $70 103 020 | $0,08053165 | $1 012 098,55 | 870 502 690 THETA | 0.76% |
| 80 | Swipe | $69 492 285 | $1,13668519 | $11 390 887,76 | 61 135 911 SXP | -0.98% |
| 81 | ICON | $69 488 845 | $0,13668326 | $2 756 443,92 | 508 393 254 ICX | 4.51% |
| 82 | 1irstcoin | $69 400 609 | $1,87187607 | $229 487,49 | 37 075 429 FST | -6.70% |
| 83 | BitTorrent | $66 994 296 | $0,00031584 | $59 655 627,3 | 212 116 500 000 BTT | 3.38% |
| 84 | MCO | $66 567 226 | $4,21476116 | $18 063 705,82 | 15 793 831 MCO | 0.57% |
| 85 | Beldex | $65 665 476 | $0,06699037 | $677 435,24 | 980 222 595 BDX | -1.08% |
| 86 | Zilliqa | $61 945 669 | $0,00636426 | $17 468 309,48 | 9 733 365 218 ZIL | 5.62% |
| 87 | Siacoin | $61 736 965 | $0,00147636 | $1 172 239,87 | 41 817 047 634 SC | 2.89% |
| 88 | MonaCoin | $59 578 428 | $0,90641598 | $261 592,35 | 65 729 675 MONA | 0.74% |
| 89 | DxChain Token | $58 695 372 | $0,00117391 | $1 342 910,13 | 50 000 000 000 DX | 1.91% |
| 90 | Waves | $58 251 134 | $0,57941708 | $6 910 348,71 | 100 534 030 WAVES | 1.70% |
| 91 | Bytecoin | $57 971 016 | $0,00031495 | $3 343,22 | 184 066 828 814 BCN | -10.96% |
| 92 | Single Collateral DAI | $56 591 133 | $1,00092562 | $745 628,43 | 56 538 799 SAI | 0.51% |
| 93 | BitShares | $55 903 195 | $0,02033531 | $1 061 080,17 | 2 749 070 000 BTS | 1.20% |
| 94 | Quant | $55 607 238 | $4,60601711 | $2 236 103,33 | 12 072 738 QNT | -5.53% |
| 95 | HyperCash | $55 605 399 | $1,25101614 | $1 732 135,77 | 44 448 187 HC | 1.12% |
| 96 | Nexo | $54 174 721 | $0,09674057 | $9 288 198,04 | 560 000 011 NEXO | 0.48% |
| 97 | OKB | $53 502 050 | $2,67510251 | $102 659 971,29 | 20 000 000 OKB | 4.34% |
| 98 | Flexacoin | $52 490 196 | $0,00243657 | $29 040,48 | 21 542 695 749 FXC | -6.94% |
| 99 | MaidSafeCoin | $51 781 923 | $0,11442194 | $226 167,53 | 452 552 412 MAID | 1.48% |
| 100 | Bitbook Gambling | $51 124 808 | $0,13877998 | $568 163,44 | 368 387 491 BXK | 3.04% |
Cryptocurrencies: 111 / Markets: 20818
Market Cap: $ 208 665 047 601 /
24h Vol: $ 52 328 855 069 /
BTC
Dominance: 65.64%