Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $133 122 930 949,75 | $7 269,59098255 | $40 731 346 311,4 | 18 312 300 BTC | -1.39% |
| 2 |  Ethereum | $18 631 630 851,47 | $168,71491048 | $18 696 391 112,43 | 110 432 627,44 ETH | -2.28% |
| 3 |  XRP | $8 701 928 850,66 | $0,1978657 | $2 325 519 639,42 | 43 978 966 311 XRP | -2.10% |
| 4 |  Tether | $6 367 759 232,94 | $1,00105749 | $54 941 327 436,23 | 6 361 032 509 USDT | -0.01% |
| 5 |  Bitcoin Cash | $4 889 130 106,62 | $266,07510784 | $5 535 744 207,31 | 18 375 000 BCH | 2.56% |
| 6 |  Bitcoin SV | $3 867 188 049,99 | $210,49069176 | $3 768 726 278,8 | 18 372 252,08 BSV | 9.92% |
| 7 |  Litecoin | $2 949 302 109,72 | $45,75174226 | $4 332 265 805,66 | 64 463 164,99 LTC | -1.73% |
| 8 |  EOS | $2 478 437 063,29 | $2,68923719 | $4 141 632 140,88 | 921 613 412,67 EOS | -2.34% |
| 9 |  Binance Coin | $2 321 641 028,47 | $14,92664326 | $453 194 090,53 | 155 536 713 BNB | -1.72% |
| 10 |  Tezos | $1 408 977 300,65 | $1,99849057 | $226 721 507,76 | 705 020 740,06 XTZ | -2.26% |
| 11 |  UNUS SED LEO | $1 016 818 859,97 | $1,01732865 | $10 824 648,32 | 999 498 892,9 LEO | -1.87% |
| 12 |  Stellar | $998 998 246,9 | $0,04917144 | $407 256 346,44 | 20 316 637 722,78 XLM | -2.91% |
| 13 |  Monero | $995 086 590,11 | $56,81387625 | $133 331 472,67 | 17 514 851,23 XMR | -3.17% |
| 14 |  Chainlink | $985 038 198,63 | $2,81439485 | $461 639 949,73 | 350 000 000 LINK | 0.40% |
| 15 |  Cardano | $935 606 599,6 | $0,03608609 | $116 204 815,3 | 25 927 070 538 ADA | -0.40% |
| 16 |  TRON | $899 423 041,39 | $0,01348823 | $1 142 203 985,18 | 66 682 072 191,4 TRX | -2.50% |
| 17 |  Huobi Token | $883 503 341,62 | $3,90421419 | $200 321 846,01 | 226 294 792,97 HT | -2.48% |
| 18 |  Crypto.com Coin | $750 879 849,42 | $0,05276349 | $6 426 220,56 | 14 231 050 228,31 CRO | -1.21% |
| 19 |  Dash | $700 180 150,8 | $74,26381594 | $783 120 110,9 | 9 428 281,35 DASH | -0.47% |
| 20 |  USD Coin | $687 895 925,3 | $0,99846248 | $829 917 041 | 688 955 205 USDC | -0.05% |
| 21 |  Ethereum Classic | $654 557 557,03 | $5,6275384 | $1 941 247 754,98 | 116 313 299 ETC | -1.57% |
| 22 |  Neo | $551 067 638,59 | $7,8122593 | $444 037 929,88 | 70 538 831 NEO | -2.41% |
| 23 |  HedgeTrade | $536 279 746,94 | $1,86073344 | $418 908,34 | 288 208 798,11 HEDG | -5.15% |
| 24 |  IOTA | $464 385 942,22 | $0,16707353 | $11 990 929,19 | 2 779 530 283 MIOTA | -4.53% |
| 25 |  Cosmos | $448 149 280,79 | $2,35016492 | $163 364 452,51 | 190 688 439,2 ATOM | -3.79% |
| 26 |  Zcash | $360 196 409,51 | $36,963101 | $534 008 310,38 | 9 744 756,25 ZEC | -1.36% |
| 27 |  NEM | $353 059 284,52 | $0,03922881 | $24 321 647,23 | 8 999 999 999 XEM | -3.70% |
| 28 |  Maker | $338 767 749,25 | $336,7836842 | $3 143 327,62 | 1 005 891,21 MKR | -1.29% |
| 29 |  OKB | $294 519 772,59 | $4,90866288 | $146 922 772,92 | 60 000 000 OKB | -2.74% |
| 30 |  Ontology | $276 295 614,48 | $0,42501793 | $88 522 502,41 | 650 079 907 ONT | -1.90% |
| 31 |  FTX Token | $257 655 019 | $2,69588785 | $1 961 691,58 | 95 573 344,93 FTT | -1.92% |
| 32 |  Dogecoin | $249 076 286,19 | $0,0020078 | $123 805 980,86 | 124 054 482 875,43 DOGE | -0.37% |
| 33 |  Paxos Standard | $244 799 765,05 | $0,9993787 | $1 229 264 582,25 | 244 951 954,49 PAX | -0.03% |
| 34 |  Basic Attention Token | $237 290 715,6 | $0,16297522 | $83 621 308,67 | 1 455 992 563,57 BAT | -3.40% |
| 35 |  VeChain | $215 481 402,61 | $0,00388572 | $145 833 050,6 | 55 454 734 800 VET | -1.87% |
| 36 |  Binance USD | $180 010 278,23 | $0,99947751 | $73 609 616,55 | 180 104 380,72 BUSD | 0.05% |
| 37 |  Bitcoin Gold | $149 079 773,42 | $8,5120717 | $26 983 723,16 | 17 513 923,59 BTG | 5.34% |
| 38 |  Qtum | $137 839 344,79 | $1,42819891 | $369 747 801,77 | 96 512 708,05 QTUM | 0.76% |
| 39 |  TrueUSD | $136 484 401,77 | $0,9984556 | $588 842 310,5 | 136 695 514,46 TUSD | -0.07% |
| 40 |  Decred | $135 357 796,09 | $12,54843036 | $94 310 554,74 | 10 786 830,88 DCR | -2.13% |
| 41 |  Synthetix Network Token | $135 352 741,5 | $0,7653501 | $2 523 179,27 | 176 850 752,63 SNX | -5.42% |
| 42 |  ICON | $133 846 359,74 | $0,25117487 | $21 855 390,44 | 532 881 176,26 ICX | -3.65% |
| 43 |  Hedera Hashgraph | $131 964 784,08 | $0,03398133 | $7 763 742,65 | 3 883 449 291 HBAR | -1.83% |
| 44 |  Lisk | $127 969 928,96 | $1,04089084 | $3 586 558,1 | 122 942 699,17 LSK | -4.21% |
| 45 |  Algorand | $125 894 154,55 | $0,18742152 | $57 499 219,83 | 671 716 653,92 ALGO | -3.87% |
| 46 |  Augur | $112 473 601,04 | $10,22487282 | $25 380 320,09 | 11 000 000 REP | -1.26% |
| 47 |  0x | $111 863 894,99 | $0,1716482 | $23 450 276,58 | 651 704 448,04 ZRX | -2.67% |
| 48 |  ZB Token | $110 981 621,73 | $0,2395517 | $47 748 715,63 | 463 288 810 ZB | -3.10% |
| 49 |  Waves | $101 290 062,98 | $0,99683563 | $57 967 694,65 | 101 611 600 WAVES | -4.47% |
| 50 |  Ravencoin | $99 197 335,58 | $0,01682233 | $9 947 159,28 | 5 896 765 000 RVN | -2.88% |
| 51 |  Bitcoin Diamond | $98 872 188,89 | $0,53016597 | $8 242 972,93 | 186 492 897,95 BCD | -0.35% |
| 52 |  Kyber Network | $87 259 459,05 | $0,48506276 | $41 025 057,01 | 179 893 131,56 KNC | -4.83% |
| 53 |  OmiseGO | $85 451 057,54 | $0,60929669 | $100 549 661,61 | 140 245 398,25 OMG | -2.56% |
| 54 |  MCO | $85 001 701,92 | $5,38195587 | $52 116 514,25 | 15 793 831,09 MCO | -1.55% |
| 55 |  DigiByte | $82 812 202,18 | $0,00636467 | $3 087 740,41 | 13 011 224 570,31 DGB | -3.29% |
| 56 |  MonaCoin | $82 328 626,79 | $1,25253361 | $3 988 744,55 | 65 729 674,87 MONA | -1.94% |
| 57 |  KuCoin Shares | $81 714 567,04 | $0,99833985 | $5 646 775,66 | 81 850 451 KCS | -2.68% |
| 58 |  Multi-collateral DAI | $80 190 290,55 | $1,01577296 | $24 490 055,04 | 78 945 092,81 DAI | -0.52% |
| 59 |  Nano | $80 158 361,89 | $0,60157138 | $3 955 977,88 | 133 248 297,2 NANO | -2.95% |
| 60 |  Enjin Coin | $77 496 893,67 | $0,09511481 | $5 685 801,12 | 814 772 129,06 ENJ | -3.96% |
| 61 |  Nervos Network | $77 189 507,69 | $0,00551692 | $8 534 419,64 | 13 991 412 102,29 CKB | 0.90% |
| 62 |  THETA | $74 183 390,06 | $0,08521902 | $3 153 011,29 | 870 502 690 THETA | -3.73% |
| 63 |  DxChain Token | $69 460 825,48 | $0,00138922 | $1 470 554,86 | 49 999 999 999,69 DX | -3.85% |
| 64 |  Nexo | $67 863 611 | $0,12118502 | $11 262 410,79 | 560 000 011 NEXO | -0.92% |
| 65 |  DigixDAO | $64 797 056,45 | $32,39852823 | $6 956 559,57 | 2 000 000 DGD | 0.20% |
| 66 |  Energi | $64 072 216,87 | $2,29853758 | $1 215 916,18 | 27 875 209,68 NRG | -0.54% |
| 67 |  Steem | $62 646 317,27 | $0,17017945 | $3 683 319,85 | 368 119 169,05 STEEM | -4.41% |
| 68 |  Quant | $62 433 668,39 | $5,1714589 | $3 004 048,52 | 12 072 738 QNT | 2.55% |
| 69 |  Siacoin | $60 653 986,68 | $0,00145046 | $620 915,21 | 41 817 047 634 SC | -2.32% |
| 70 |  Bytom | $60 474 112,99 | $0,06032335 | $16 514 982,45 | 1 002 499 275 BTM | -2.29% |
| 71 |  Holo | $58 028 609,41 | $0,000354 | $4 385 205,84 | 163 924 509 213,42 HOT | -1.45% |
| 72 |  Status | $57 337 321,6 | $0,01652142 | $13 050 305,69 | 3 470 483 788 SNT | -2.92% |
| 73 |  ABBC Coin | $56 321 023,29 | $0,10140315 | $36 376 056,36 | 555 416 924,35 ABBC | -1.58% |
| 74 |  v.systems | $54 732 949,15 | $0,0278592 | $5 839 259,79 | 1 964 627 793 VSYS | -1.87% |
| 75 |  Horizen | $52 461 253,31 | $5,95787548 | $2 730 222,24 | 8 805 362,5 ZEN | -2.80% |
| 76 |  BitTorrent | $52 201 741,45 | $0,0002461 | $68 059 879,07 | 212 116 500 000 BTT | -2.56% |
| 77 |  Terra | $52 082 561,68 | $0,1809894 | $2 489 813,92 | 287 765 804,43 LUNA | 4.55% |
| 78 |  Komodo | $51 856 638,31 | $0,43526024 | $2 511 322,61 | 119 139 386,35 KMD | 0.60% |
| 79 |  BitShares | $50 397 110,23 | $0,01830725 | $3 830 762,65 | 2 752 850 000 BTS | -2.34% |
| 80 |  HyperCash | $48 268 407,88 | $1,08299744 | $24 839 635,36 | 44 569 272,4 HC | -1.77% |
| 81 |  Zilliqa | $45 495 207,04 | $0,00453437 | $10 091 989,38 | 10 033 413 526,96 ZIL | -4.69% |
| 82 |  Verge | $45 449 612,5 | $0,00280091 | $1 025 175,83 | 16 226 741 543,36 XVG | -3.74% |
| 83 |  Seele | $45 442 510,91 | $0,06495618 | $18 732 412,97 | 699 587 206,29 SEELE | 17.47% |
| 84 |  Swipe | $45 075 906,32 | $0,73746093 | $11 756 095,05 | 61 123 111,08 SXP | -1.87% |
| 85 |  CyberVein | $44 882 466,85 | $0,0423258 | $4 451 689,27 | 1 060 404 495,65 CVT | 34.24% |
| 86 |  Ren | $43 369 623,58 | $0,05094794 | $2 046 470,2 | 851 253 651,32 REN | -2.13% |
| 87 |  Bytecoin | $42 704 089,59 | $0,000232 | $19 087,6 | 184 066 828 814,06 BCN | -7.66% |
| 88 |  Digitex Futures | $42 546 927,2 | $0,05236545 | $1 422 736,79 | 812 500 000 DGTX | -3.87% |
| 89 |  IOST | $42 066 345,49 | $0,00350145 | $31 373 216,63 | 12 013 965 608,85 IOST | -2.38% |
| 90 |  Numeraire | $40 677 948,6 | $16,83561636 | $1 472 241,71 | 2 416 184,1 NMR | 1.61% |
| 91 |  Insolar | $39 532 491,96 | $0,9883123 | $982 927,41 | 40 000 000 XNS | -0.49% |
| 92 |  Golem | $36 853 298,75 | $0,03760349 | $3 421 277,8 | 980 050 000 GNT | 0.56% |
| 93 |  Blockstack | $36 355 160,66 | $0,10191525 | $203 399,56 | 356 719 546,17 STX | -1.86% |
| 94 |  Matic Network | $36 116 862,38 | $0,01309292 | $26 108 153,54 | 2 758 503 686 MATIC | -3.72% |
| 95 |  aelf | $35 552 002,58 | $0,06529531 | $26 652 973,55 | 544 480 199,99 ELF | -4.84% |
| 96 |  Zcoin | $35 213 219,23 | $3,57447678 | $10 776 405,26 | 9 851 293,33 XZC | -2.36% |
| 97 |  Ardor | $34 739 663,45 | $0,03477446 | $2 496 493,91 | 998 999 495 ARDR | -0.80% |
| 98 |  STASIS EURO | $34 313 225,84 | $1,07298551 | $602 128,53 | 31 979 207 EURS | -0.50% |
| 99 |  WAX | $33 561 236,02 | $0,03051734 | $1 133 111,23 | 1 099 743 258,04 WAXP | -1.32% |
| 100 |  Aeternity | $33 059 963,83 | $0,10780919 | $9 142 743,84 | 306 652 546,5 AE | -4.58% |
Cryptocurrencies:
3607 /
Markets: 20844
Market Cap: $ 207 526 695 315 /
24h Vol: $ 153 277 949 804 /
BTC
Dominance: 64.2482%