Русский
EnglishCryptocurrencies:
4082 /
Markets: 34230
Market Cap: $ 1 057 382 714 156 /
24h Vol: $ 133 703 047 514 /
BTC
Dominance: 65.091472251419%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $688 262 617 836 | $36 797,00 | $51 828 474 336 | 18 604 693 BTC | -0.35% |
| 2 |  Ethereum | $160 387 874 068 | $1 392,10 | $44 662 227 172 | 114 315 705,87 ETH | 12.34% |
| 3 |  Tether | $24 375 472 654 | $1,00 | $90 229 914 093 | 24 360 633 817,43 USDT | -1.17% |
| 4 |  Polkadot | $16 070 699 966 | $16,83 | $2 431 004 855 | 955 041 207,83 DOT | -1.66% |
| 5 |  XRP | $13 979 820 991 | $0,30524 | $4 129 267 653 | 45 511 857 080 XRP | 6.90% |
| 6 |  Cardano | $11 658 979 561 | $0,374736 | $2 992 401 012 | 31 112 484 646 ADA | 0.95% |
| 7 |  Litecoin | $10 620 565 551 | $160,16 | $7 972 024 686 | 66 312 828,55 LTC | 6.47% |
| 8 |  Bitcoin Cash | $9 828 805 489 | $524,09 | $6 605 224 687 | 18 631 643,65 BCH | 5.99% |
| 9 |  Chainlink | $8 853 168 713 | $21,89 | $2 224 885 494 | 401 509 556,43 LINK | 0.77% |
| 10 |  Stellar | $6 867 655 711 | $0,309467 | $1 340 717 862 | 22 095 601 010,76 XLM | 3.79% |
| 11 |  Binance Coin | $6 763 665 566 | $45,53 | $578 098 553 | 147 883 948 BNB | 1.74% |
| 12 |  USD Coin | $5 108 429 676 | $0,994509 | $1 727 457 320 | 5 136 634 395,16 USDC | -0.06% |
| 13 |  Wrapped Bitcoin | $4 117 735 611 | $37 173,00 | $435 425 224 | 110 772,78 WBTC | 0.49% |
| 14 |  Bitcoin SV | $3 928 541 346 | $210,88 | $866 785 973 | 18 629 345,39 BSV | 2.75% |
| 15 |  Monero | $2 778 080 087 | $155,78 | $494 199 578 | 17 817 196,28 XMR | -0.20% |
| 16 |  EOS | $2 741 109 637 | $2,87 | $2 535 621 285 | 950 814 583,44 EOS | 2.25% |
| 17 |  Aave | $2 455 481 103 | $199,61 | $531 509 425 | 12 254 015,89 AAVE | 5.16% |
| 18 |  Tezos | $2 393 836 048 | $3,15 | $308 417 178 | 757 239 159,16 XTZ | 5.12% |
| 19 |  TRON | $2 286 689 380 | $0,03173817 | $1 160 313 240 | 71 660 220 128 TRX | 0.88% |
| 20 |  Synthetix Network Token | $2 244 187 198 | $15,92 | $251 965 030 | 139 812 662,42 SNX | 4.61% |
| 21 |  Cosmos | $2 213 613 471 | $9,24 | $1 048 688 366 | 238 526 146,89 ATOM | 4.21% |
| 22 |  NEM | $2 161 274 683 | $0,239172 | $130 711 346 | 8 999 999 999 XEM | 6.49% |
| 23 |  Theta Network | $2 070 530 034 | $2,07 | $103 376 861 | 1 000 000 000 THETA | 1.76% |
| 24 |  Uniswap | $1 944 304 397 | $9,04 | $696 014 765 | 215 057 920,54 UNI | -3.97% |
| 25 |  Crypto.com Coin | $1 921 024 399 | $0,083904 | $70 212 839 | 22 768 036 528,35 CRO | 2.47% |
| 26 |  VeChain | $1 907 271 140 | $0,02930265 | $453 168 052 | 64 850 448 123 VET | 0.06% |
| 27 |  NEO | $1 896 103 232 | $26,72 | $1 132 897 198 | 70 530 000 NEO | 0.13% |
| 28 |  Celsius Network | $1 826 426 462 | $4,75 | $13 184 807 | 383 306 566,45 CEL | 4.02% |
| 29 |  OKB | $1 710 647 993 | $6,26 | $148 468 830 | 271 451 284,95 OKB | -3.89% |
| 30 |  cETH | $1 642 666 180 | $27,90 | $56 390 207 | 58 282 288,18 CETH | 12.27% |
| 31 |  Dai | $1 407 123 956 | $1,00 | $425 816 206 | 1 406 940 878,04 DAI | -0.64% |
| 32 |  Maker | $1 362 529 404 | $1 503,87 | $180 455 801 | 902 219,17 MKR | 4.16% |
| 33 |  cUSDC | $1 357 497 811 | $0,02147035 | $18 166 209 | 63 345 832 015,13 CUSDC | 0.29% |
| 34 |  IOTA | $1 358 222 905 | $0,486461 | $71 680 515 | 2 779 530 283,28 MIOTA | 7.11% |
| 35 |  LEO Token | $1 336 873 245 | $1,38 | $2 178 070 | 967 616 369,9 LEO | -0.89% |
| 36 |  Dash | $1 316 329 709 | $131,99 | $895 724 825 | 9 927 506,26 DASH | 4.54% |
| 37 |  Dogecoin | $1 195 914 551 | $0,00930447 | $314 757 992 | 128 011 663 078,07 DOGE | 0.98% |
| 38 |  Huobi Token | $1 187 002 171 | $6,10 | $419 918 463 | 193 433 525,25 HT | 12.67% |
| 39 |  Binance USD | $1 169 362 428 | $0,997116 | $2 187 558 600 | 1 172 648 085,98 BUSD | -0.15% |
| 40 |  Zcash | $1 153 022 792 | $107,35 | $1 517 468 696 | 10 709 837,17 ZEC | 2.61% |
| 41 |  yearn.finance | $1 115 968 244 | $37 045,00 | $637 046 836 | 30 000 YFI | -2.63% |
| 42 |  Filecoin | $1 042 012 477 | $23,39 | $186 750 272 | 44 584 205 FIL | -2.61% |
| 43 |  Solana | $1 008 536 389 | $3,85 | $77 350 534 | 262 000 446,1 SOL | -1.26% |
| 44 |  FTX Token | $995 754 843 | $11,10 | $24 751 957 | 89 689 199,57 FTT | 5.08% |
| 45 |  Avalanche | $978 299 730 | $12,72 | $128 645 336 | 76 937 055,28 AVAX | -3.80% |
| 46 |  Ethereum Classic | $965 970 365 | $8,24 | $1 428 889 668 | 116 319 790 ETC | 6.00% |
| 47 |  Compound | $957 954 860 | $230,79 | $84 803 817 | 4 150 809,83 COMP | 0.90% |
| 48 |  Kusama | $941 555 068 | $104,85 | $193 835 383 | 8 980 098,07 KSM | -4.42% |
| 49 |  Sushi | $911 090 189 | $7,16 | $548 146 480 | 127 244 443,19 SUSHI | -4.47% |
| 50 |  Zilliqa | $906 919 654 | $0,077808 | $185 883 208 | 11 608 727 945,61 ZIL | 2.31% |
| 51 |  cDAI | $834 991 074 | $0,0209787 | $4 482 417 | 39 878 814 364,42 CDAI | 0.30% |
| 52 |  Waves | $747 308 579 | $7,44 | $157 483 475 | 100 000 000 WAVES | -1.86% |
| 53 |  UMA | $702 604 367 | $12,63 | $71 656 157 | 55 633 077,04 UMA | 15.74% |
| 54 |  Decred | $693 785 908 | $55,20 | $11 244 282 | 12 503 777,45 DCR | -2.45% |
| 55 |  The Graph | $673 204 462 | $0,54545 | $599 952 715 | 1 224 999 438 GRT | -10.83% |
| 56 |  Huobi BTC | $666 124 298 | $37 022,00 | $2 439 657 | 17 905,38 HBTC | -0.81% |
| 57 |  Elrond | $662 267 985 | $38,94 | $51 569 580 | 17 007 192 EGLD | -3.54% |
| 58 |  Near | $606 477 718 | $2,35 | $52 891 604 | 258 602 231 NEAR | -2.80% |
| 59 |  Loopring | $582 712 876 | $0,46743 | $181 137 603 | 1 246 631 889,97 LRC | 11.77% |
| 60 |  OMG Network | $565 522 946 | $4,01 | $435 380 488 | 140 245 398,25 OMG | -1.10% |
| 61 |  Ontology | $555 751 536 | $0,6873 | $330 667 227 | 805 646 909 ONT | -2.25% |
| 62 |  REN | $541 842 962 | $0,611176 | $130 697 716 | 881 153 018,75 REN | 2.76% |
| 63 |  renBTC | $525 502 826 | $36 871,00 | $55 886 572 | 14 252,28 RENBTC | -0.13% |
| 64 |  Nano | $488 385 579 | $3,65 | $88 702 035 | 133 248 290 NANO | -3.53% |
| 65 |  Paxos Standard | $483 837 132 | $0,993734 | $119 951 856 | 485 479 751,94 PAX | -0.23% |
| 66 |  THORChain | $479 182 265 | $2,07 | $38 970 573 | 231 241 288,93 RUNE | 4.11% |
| 67 |  Blockstack | $476 725 142 | $0,51922 | $9 009 158 | 918 007 935,68 STX | 4.96% |
| 68 |  Terra | $460 358 549 | $0,95006 | $63 355 631 | 484 836 635,48 LUNA | 18.63% |
| 69 |  Hedera Hashgraph | $460 301 442 | $0,066884 | $61 030 278 | 6 775 485 747 HBAR | 10.92% |
| 70 |  Algorand | $448 740 659 | $0,557497 | $314 833 699 | 803 088 849 ALGO | 0.97% |
| 71 |  Reserve Rights Token | $434 869 429 | $0,04652103 | $289 092 511 | 9 347 804 000 RSR | 8.89% |
| 72 |  0x | $432 984 606 | $0,57713 | $112 987 447 | 750 237 562,82 ZRX | -3.72% |
| 73 |  Basic Attention Token | $427 538 765 | $0,287529 | $175 239 610 | 1 481 298 565,2 BAT | 0.09% |
| 74 |  ICON | $423 874 842 | $0,727525 | $86 116 127 | 583 290 052,25 ICX | -1.57% |
| 75 |  TrueUSD | $414 401 484 | $0,99303 | $126 397 188 | 415 703 170,73 TUSD | -0.53% |
| 76 |  DigiByte | $383 096 437 | $0,02723195 | $20 380 983 | 13 954 636 167,33 DGB | -0.91% |
| 77 |  NEXO | $377 652 745 | $0,673297 | $7 186 391 | 560 000 010,01 NEXO | 4.22% |
| 78 |  Nexus Mutual | $365 912 745 | $54,51 | $20 249 | 6 713 108,53 NXM | 14.30% |
| 79 |  IOST | $348 465 291 | $0,01889139 | $275 316 841 | 18 423 975 116,51 IOST | -4.75% |
| 80 |  Qtum | $341 222 939 | $3,31 | $405 182 769 | 103 088 076 QTUM | 1.07% |
| 81 |  Enjin Coin | $335 360 540 | $0,363286 | $511 538 702 | 923 130 695,64 ENJ | 46.73% |
| 82 |  Aave LINK | $330 885 424 | $22,03 | $10 186 173 | 0 ALINK | 1.34% |
| 83 |  Ampleforth | $323 595 736 | $1,20 | $14 642 110 | 268 826 509,09 AMPL | 15.42% |
| 84 |  Energy Web Token | $320 263 139 | $9,80 | $1 944 763 | 32 688 628,12 EWT | 0.48% |
| 85 |  Horizen | $315 553 464 | $29,57 | $54 051 644 | 10 669 656,25 ZEN | -1.14% |
| 86 |  HUSD | $314 737 185 | $1,00 | $87 244 979 | 313 991 473,42 HUSD | 0.16% |
| 87 |  Bitcoin Cash ABC | $294 456 756 | $15,81 | $12 724 838 | 18 622 633,4 BCHA | 1.04% |
| 88 |  Curve DAO Token | $281 795 594 | $1,46 | $245 088 818 | 193 223 031,52 CRV | -2.22% |
| 89 |  SwissBorg | $281 190 620 | $0,301948 | $2 903 371 | 931 254 655,81 CHSB | -1.92% |
| 90 |  Balancer | $264 661 625 | $24,35 | $100 839 238 | 10 799 858,38 BAL | 11.34% |
| 91 |  Kyber Network | $265 730 997 | $1,32 | $112 656 644 | 200 861 950,38 KNC | 8.02% |
| 92 |  Empty Set Dollar | $259 988 829 | $0,539291 | $9 469 551 | 482 093 652,74 ESD | -5.83% |
| 93 |  BitTorrent | $248 830 896 | $0,00037489 | $120 871 135 | 659 071 882 049 BTT | 3.36% |
| 94 |  Ocean Protocol | $248 096 365 | $0,590028 | $64 554 555 | 419 026 836,77 OCEAN | -2.30% |
| 95 |  Quant | $245 196 180 | $19,90 | $6 283 539 | 12 357 322,97 QNT | 3.79% |
| 96 |  Voyager Token | $244 379 079 | $1,10 | $8 859 121 | 222 295 208,24 VGX | -4.25% |
| 97 |  Siacoin | $231 292 960 | $0,00508992 | $24 536 414 | 45 325 725 000 SC | 7.36% |
| 98 |  Band Protocol | $229 244 739 | $10,11 | $167 457 930 | 22 568 073 BAND | 2.55% |
| 99 |  Bitcoin Gold | $228 466 147 | $13,04 | $31 572 244 | 17 513 924 BTG | 4.33% |
| 100 |  Status | $227 055 546 | $0,058265 | $37 382 997 | 3 880 483 788,31 SNT | 4.16% |