Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $179 899 258 879 | $10 021,8453106 | $13 479 911 525,4 | 17 950 712 BTC | -0.47% |
| 2 | Ethereum | $22 922 406 254 | $212,55027241 | $7 912 066 905,91 | 107 844 634 ETH | -1.67% |
| 3 | XRP | $12 076 930 311 | $0,28049998 | $1 344 494 606,86 | 43 055 012 634 XRP | -3.73% |
| 4 | Bitcoin Cash | $5 550 154 765 | $308,05591006 | $1 387 990 351,62 | 18 016 713 BCH | -1.61% |
| 5 | Litecoin | $4 595 838 424 | $72,59243777 | $2 577 671 550,16 | 63 310 154 LTC | -2.27% |
| 6 | Tether | $4 116 988 124 | $1,00217711 | $16 947 844 800,6 | 4 108 044 456 USDT | -0.12% |
| 7 | EOS | $3 647 146 664 | $3,91002425 | $1 690 880 096,48 | 932 768 298 EOS | -2.82% |
| 8 | Binance Coin | $3 243 378 306 | $20,85281502 | $158 369 536,54 | 155 536 713 BNB | -1.74% |
| 9 | Bitcoin SV | $2 160 931 029 | $121,02675739 | $219 967 218,51 | 17 854 986 BSV | -1.34% |
| 10 | Stellar | $1 391 531 738 | $0,06928335 | $237 657 631,3 | 20 084 647 843 XLM | -4.16% |
| 11 | Cardano | $1 271 688 476 | $0,04904868 | $78 234 115,62 | 25 927 070 538 ADA | -6.66% |
| 12 | Monero | $1 266 068 633 | $73,51860369 | $83 408 860,95 | 17 221 065 XMR | 0.52% |
| 13 | TRON | $1 193 135 279 | $0,01789289 | $688 820 615,86 | 66 682 072 191 TRX | 3.40% |
| 14 | UNUS SED LEO | $1 081 797 380 | $1,08233975 | $6 335 309,07 | 999 498 893 LEO | -0.24% |
| 15 | Huobi Token | $990 493 677 | $4,03137685 | $73 513 597,76 | 245 696 127 HT | -1.27% |
| 16 | Dash | $849 230 540 | $93,82274451 | $216 174 141,79 | 9 051 436 DASH | -1.91% |
| 17 | IOTA | $794 002 853 | $0,2856608 | $8 109 033,42 | 2 779 530 283 MIOTA | -5.62% |
| 18 | Tezos | $704 832 488 | $1,06732382 | $9 331 691,08 | 660 373 612 XTZ | -0.03% |
| 19 | Ethereum Classic | $683 862 495 | $6,01618296 | $473 250 490,59 | 113 670 495 ETC | -1.95% |
| 20 | NEO | $650 096 603 | $9,21615221 | $267 295 885,65 | 70 538 831 NEO | -3.43% |
| 21 | Chainlink | $641 541 554 | $1,83297587 | $75 266 719,76 | 350 000 000 LINK | 0.55% |
| 22 | Cosmos | $560 427 455 | $2,93896923 | $142 384 891,55 | 190 688 439 ATOM | -5.77% |
| 23 | Maker | $536 350 352 | $536,35035152 | $12 981 382,04 | 1 000 000 MKR | -1.42% |
| 24 | Ontology | $425 243 432 | $0,7970059 | $87 466 808,79 | 533 551 170 ONT | -2.84% |
| 25 | NEM | $399 773 248 | $0,04441925 | $8 722 705,96 | 8 999 999 999 XEM | -2.79% |
| 26 | Crypto.com Coin | $395 825 296 | $0,03885511 | $7 853 428,19 | 10 187 214 612 CRO | -0.43% |
| 27 | USD Coin | $393 118 273 | $1,00236652 | $137 332 009,84 | 392 190 148 USDC | -0.17% |
| 28 | INO COIN | $371 810 995 | $2,06558015 | $6 926,4 | 180 003 180 INO | 4.44% |
| 29 | Zcash | $350 928 999 | $46,99091024 | $212 615 122,61 | 7 468 019 ZEC | -2.92% |
| 30 | Dogecoin | $313 964 160 | $0,00258802 | $39 179 360,4 | 121 314 616 682 DOGE | -0.08% |
| 31 | Basic Attention Token | $269 935 485 | $0,20163238 | $38 791 030,39 | 1 338 750 672 BAT | -3.42% |
| 32 | HedgeTrade | $260 888 471 | $0,90462562 | $546 344,92 | 288 393 855 HEDG | -0.65% |
| 33 | Decred | $233 634 100 | $22,4170443 | $9 009 726,9 | 10 422 163 DCR | -2.62% |
| 34 | Paxos Standard | $228 693 255 | $1,00386212 | $244 414 928,24 | 227 813 413 PAX | -0.04% |
| 35 | VeChain | $226 161 475 | $0,00407831 | $29 857 567,01 | 55 454 734 800 VET | -2.46% |
| 36 | V Systems | $210 299 407 | $0,1161878 | $2 570 213,74 | 1 809 995 583 VSYS | -1.28% |
| 37 | ThoreNext | $204 788 506 | $9,45806872 | $165 045,95 | 21 652 254 THX | 1.61% |
| 38 | Qtum | $202 826 054 | $2,11198433 | $124 463 496,83 | 96 035 776 QTUM | -2.62% |
| 39 | TrueUSD | $186 338 699 | $1,00380678 | $405 433 224,24 | 185 632 038 TUSD | -0.06% |
| 40 | Bitcoin Gold | $178 257 451 | $10,17804205 | $16 898 550,89 | 17 513 924 BTG | -5.33% |
| 41 | ZB | $163 237 961 | $0,352346 | $94 150 235,44 | 463 288 810 ZB | -1.46% |
| 42 | ThoreCoin | $162 429 522 | $1 873,76833168 | $189 589,05 | 86 686 THR | 0.17% |
| 43 | MineBee | $156 937 811 | $0,08575453 | $32 126,9 | 1 830 081 855 MB | -3.92% |
| 44 | OmiseGO | $154 347 712 | $1,10055456 | $43 137 159,75 | 140 245 398 OMG | -2.38% |
| 45 | Ravencoin | $149 181 849 | $0,03335581 | $22 079 042,58 | 4 472 440 000 RVN | -6.27% |
| 46 | 0x | $149 035 913 | $0,24806115 | $23 847 094,09 | 600 803 124 ZRX | 2.50% |
| 47 | KuCoin Shares | $133 436 459 | $1,51682231 | $10 327 350,47 | 87 971 055 KCS | -0.38% |
| 48 | ABBC Coin | $132 484 534 | $0,23900898 | $41 530 068,21 | 554 307 762 ABBC | 2.58% |
| 49 | EDUCare | $128 936 445 | $0,17191526 | $9 575 878,68 | 750 000 000 EKT | 2.06% |
| 50 | Karatgold Coin | $128 721 102 | $0,03184099 | $2 458 779,29 | 4 042 622 937 KBC | 2.09% |
| 51 | Nano | $123 949 291 | $0,93021295 | $3 010 575,3 | 133 248 297 NANO | -0.37% |
| 52 | BitTorrent | $119 241 317 | $0,00056215 | $65 037 911,24 | 212 116 500 000 BTT | -2.60% |
| 53 | Lisk | $119 038 008 | $0,98902342 | $2 398 955,25 | 120 359 140 LSK | -2.94% |
| 54 | Augur | $117 203 803 | $10,65489121 | $8 536 872,92 | 11 000 000 REP | -0.79% |
| 55 | Bitcoin Diamond | $115 931 551 | $0,62164057 | $3 108 559,95 | 186 492 898 BCD | -2.39% |
| 56 | Algorand | $113 580 823 | $0,30924374 | $48 503 110,66 | 367 285 758 ALGO | -3.31% |
| 57 | Holo | $112 393 630 | $0,0008437 | $5 929 181,85 | 133 214 575 156 HOT | -3.17% |
| 58 | Clipper Coin | $112 218 056 | $0,02968283 | $28 179,75 | 3 780 570 996 CCCX | -0.23% |
| 59 | Insight Chain | $111 807 472 | $0,31953876 | $6 223 910,74 | 349 902 689 INB | -0.16% |
| 60 | Quant | $102 882 534 | $8,52188906 | $4 930 639,86 | 12 072 738 QNT | -2.53% |
| 61 | ICON | $101 154 554 | $0,20156793 | $9 707 892,62 | 501 838 536 ICX | -3.56% |
| 62 | Waves | $99 692 233 | $0,99692233 | $10 853 766,17 | 100 000 000 WAVES | -4.50% |
| 63 | Oasis City | $97 639 231 | $0,04597953 | $703 984,92 | 2 123 537 036 OSC | -2.95% |
| 64 | DigiByte | $97 534 791 | $0,00793462 | $3 156 931,8 | 12 292 312 171 DGB | -2.49% |
| 65 | Mixin | $96 618 109 | $210,26054395 | $27 669 605,14 | 459 516 XIN | -1.76% |
| 66 | Silverway | $95 539 046 | $0,95539046 | $12 036 756,03 | 100 000 000 SLV | 1.73% |
| 67 | HyperCash | $93 549 100 | $2,11124505 | $7 565 544,35 | 44 309 920 HC | -0.76% |
| 68 | Bytecoin | $93 169 847 | $0,00050617 | $12 017,59 | 184 066 828 814 BCN | -1.61% |
| 69 | BitShares | $92 207 565 | $0,03362871 | $2 487 530,74 | 2 741 930 000 BTS | -0.90% |
| 70 | THETA | $90 938 268 | $0,10446638 | $462 792,33 | 870 502 690 THETA | -4.35% |
| 71 | Lambda | $90 313 872 | $0,14411857 | $47 097 735,33 | 626 663 690 LAMB | -0.71% |
| 72 | Dai | $86 636 867 | $1,00290886 | $21 923 445,55 | 86 385 584 DAI | -0.26% |
| 73 | MaidSafeCoin | $85 642 206 | $0,18924262 | $341 449,03 | 452 552 412 MAID | -0.71% |
| 74 | Pundi X | $82 305 794 | $0,0003494 | $1 514 906,06 | 235 562 285 015 NPXS | -0.59% |
| 75 | Siacoin | $81 942 256 | $0,00195954 | $3 470 396,08 | 41 817 047 634 SC | 3.15% |
| 76 | Komodo | $81 595 348 | $0,70380166 | $3 323 982,58 | 115 935 145 KMD | -0.22% |
| 77 | IOST | $81 455 013 | $0,00678003 | $10 588 645,69 | 12 013 965 609 IOST | -3.85% |
| 78 | Qubitica | $80 911 078 | $38,80038821 | $126 620,31 | 2 085 316 QBIT | -2.07% |
| 79 | Bytom | $80 840 380 | $0,08063884 | $7 915 246,63 | 1 002 499 275 BTM | -2.18% |
| 80 | Maximine Coin | $80 754 800 | $0,04897198 | $5 387 263,51 | 1 649 000 000 MXM | 0.50% |
| 81 | Wixlar | $77 507 413 | $0,03240462 | $9 197,7 | 2 391 862 688 WIX | 17.18% |
| 82 | Flexacoin | $74 240 637 | $0,00360629 | $7 483,03 | 20 586 445 749 FXC | 0.61% |
| 83 | Bitbook Gambling | $74 056 201 | $0,201028 | $808 942,67 | 368 387 491 BXK | -2.09% |
| 84 | MonaCoin | $73 938 732 | $1,12489119 | $2 178 567,05 | 65 729 675 MONA | -4.71% |
| 85 | Energi | $71 796 948 | $3,44562128 | $494 069,51 | 20 837 156 NRG | 8.22% |
| 86 | Verge | $69 449 878 | $0,00435387 | $1 868 266,05 | 15 951 298 539 XVG | -2.58% |
| 87 | Beldex | $66 239 693 | $0,06757617 | $567 716,57 | 980 222 595 BDX | 0.61% |
| 88 | Synthetix Network Token | $62 789 920 | $0,47325341 | $31 148,53 | 132 677 164 SNX | 0.78% |
| 89 | Swipe | $62 570 407 | $1,04048323 | $1 664 286,38 | 60 135 911 SXP | 22.18% |
| 90 | RIF Token | $61 492 231 | $0,12583117 | $2 587 257,46 | 488 688 390 RIF | -1.26% |
| 91 | Ardor | $61 158 100 | $0,06121935 | $883 006 | 998 999 495 ARDR | -2.35% |
| 92 | Metaverse ETP | $60 305 889 | $0,78718744 | $4 812 573,72 | 76 609 312 ETP | -8.26% |
| 93 | Dynamic Trading Rights | $60 255 679 | $0,03948747 | $151 056,35 | 1 525 944 416 DTR | 0.46% |
| 94 | Aeternity | $60 033 758 | $0,21132778 | $33 000 135,4 | 284 078 869 AE | -2.46% |
| 95 | Golem | $59 820 511 | $0,06202552 | $3 613 553,74 | 964 450 000 GNT | 1.92% |
| 96 | Zilliqa | $59 491 569 | $0,00684806 | $13 246 237,78 | 8 687 360 058 ZIL | -2.88% |
| 97 | Nash Exchange | $59 458 546 | $1,642652 | $2 549 965,8 | 36 196 678 NEX | -3.40% |
| 98 | NEXT | $58 941 509 | $1,17251576 | $707 349,42 | 50 269 268 NET | 1.55% |
| 99 | Steem | $56 331 499 | $0,16320169 | $299 958,03 | 345 164 919 STEEM | -1.40% |
| 100 | Nexo | $56 054 594 | $0,10009749 | $8 121 397,73 | 560 000 011 NEXO | 0.41% |
Cryptocurrencies: 2481 / Markets: 20679
Market Cap: $ 268 980 205 442 /
24h Vol: $ 51 503 035 196 /
BTC
Dominance: 66.88%