Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $139 364 023 742 | $7 866,72382946 | $24 047 924 968,8 | 17 715 637 BTC | -0.75% |
| 2 | Ethereum | $26 782 408 236 | $252,24874759 | $9 870 854 410,16 | 106 174 593 ETH | 0.37% |
| 3 | XRP | $16 478 865 898 | $0,39126699 | $1 779 566 050,9 | 42 116 677 673 XRP | -1.06% |
| 4 | Bitcoin Cash | $7 252 421 794 | $407,52843036 | $2 248 800 625,86 | 17 796 113 BCH | -2.22% |
| 5 | EOS | $5 666 476 828 | $6,20871558 | $1 949 920 768,9 | 912 664 907 EOS | -0.69% |
| 6 | Litecoin | $5 591 205 048 | $90,34834252 | $3 379 166 921,71 | 61 884 976 LTC | -0.70% |
| 7 | Binance Coin | $4 432 136 890 | $31,39452098 | $647 620 653,87 | 141 175 490 BNB | 3.83% |
| 8 | Tether | $2 932 730 702 | $1,00198882 | $20 376 880 609,8 | 2 926 909 605 USDT | -0.27% |
| 9 | Stellar | $2 500 584 666 | $0,12978552 | $385 434 763,82 | 19 267 054 195 XLM | -2.29% |
| 10 | Cardano | $2 124 933 319 | $0,0819581 | $102 433 720,18 | 25 927 070 538 ADA | -2.56% |
| 11 | TRON | $1 898 852 156 | $0,0284762 | $672 701 427,63 | 66 682 072 191 TRX | -1.97% |
| 12 | Bitcoin SV | $1 790 502 088 | $100,62463923 | $774 560 489,19 | 17 793 873 BSV | -4.37% |
| 13 | Monero | $1 545 849 692 | $90,95318642 | $219 687 612,26 | 16 996 103 XMR | 3.00% |
| 14 | Dash | $1 426 854 115 | $161,77139872 | $375 220 630,51 | 8 820 188 DASH | -2.18% |
| 15 | IOTA | $1 130 672 237 | $0,40678536 | $25 574 877,05 | 2 779 530 283 MIOTA | -0.30% |
| 16 | Tezos | $1 043 591 235 | $1,578658 | $4 377 273,55 | 661 062 267 XTZ | -4.98% |
| 17 | Cosmos | $847 809 713 | $4,44604674 | $48 060 882,77 | 190 688 439 ATOM | -3.89% |
| 18 | Ethereum Classic | $804 785 294 | $7,27360175 | $571 311 110,13 | 110 644 674 ETC | -1.61% |
| 19 | NEO | $772 001 944 | $11,87695298 | $471 396 473,62 | 65 000 000 NEO | -2.47% |
| 20 | NEM | $751 710 288 | $0,08352337 | $34 693 279,19 | 8 999 999 999 XEM | -5.25% |
| 21 | Maker | $682 966 143 | $682,96614284 | $5 490 289,47 | 1 000 000 MKR | 1.74% |
| 22 | Ontology | $663 160 614 | $1,34067391 | $88 201 511,49 | 494 647 215 ONT | -3.51% |
| 23 | Zcash | $482 429 279 | $73,22883535 | $384 746 014,82 | 6 587 969 ZEC | -2.56% |
| 24 | Chainlink | $475 792 863 | $1,35940818 | $89 051 528,09 | 350 000 000 LINK | 21.44% |
| 25 | Basic Attention Token | $455 207 203 | $0,36031469 | $48 564 982,03 | 1 263 360 090 BAT | -2.74% |
| 26 | Bitcoin Gold | $428 272 844 | $24,45327811 | $28 864 201,73 | 17 513 924 BTG | 0.11% |
| 27 | VeChain | $415 052 790 | $0,00748453 | $21 819 723,09 | 55 454 734 800 VET | -3.75% |
| 28 | Crypto.com Chain | $392 704 706 | $0,06532649 | $2 376 515,78 | 6 011 415 525 CRO | -0.53% |
| 29 | USD Coin | $357 882 694 | $0,99819417 | $130 157 591,53 | 358 530 138 USDC | -0.07% |
| 30 | Dogecoin | $356 865 619 | $0,0029838 | $57 969 330,95 | 119 600 868 365 DOGE | -3.23% |
| 31 | Qtum | $292 689 316 | $3,05716942 | $225 021 635,47 | 95 738 664 QTUM | -3.07% |
| 32 | OmiseGO | $287 518 998 | $2,0501136 | $117 098 307,99 | 140 245 398 OMG | -1.31% |
| 33 | Decred | $282 992 868 | $28,82698796 | $2 041 856,42 | 9 816 942 DCR | -1.89% |
| 34 | Waves | $244 278 259 | $2,44278259 | $35 437 792,15 | 100 000 000 WAVES | -1.58% |
| 35 | TrueUSD | $240 409 900 | $0,99784599 | $170 607 018,2 | 240 928 864 TUSD | -0.11% |
| 36 | Holo | $236 619 804 | $0,00177623 | $38 139 250,28 | 133 214 575 156 HOT | -14.19% |
| 37 | Lisk | $236 324 478 | $2,01772086 | $6 309 067,9 | 117 124 466 LSK | 0.65% |
| 38 | BitTorrent | $236 041 359 | $0,00111279 | $176 166 027,54 | 212 116 500 000 BTT | -10.05% |
| 39 | Nano | $227 713 159 | $1,70893871 | $13 396 005,89 | 133 248 289 NANO | -1.99% |
| 40 | Augur | $222 654 579 | $20,24132533 | $17 026 445,96 | 11 000 000 REP | -1.67% |
| 41 | Bitcoin Diamond | $201 877 118 | $1,08249226 | $6 804 894,93 | 186 492 898 BCD | 1.37% |
| 42 | Ravencoin | $194 399 837 | $0,05409169 | $24 708 288,65 | 3 593 895 000 RVN | -5.22% |
| 43 | 0x | $189 582 731 | $0,32219252 | $23 109 237,31 | 588 414 449 ZRX | 0.81% |
| 44 | Zilliqa | $186 848 564 | $0,02150809 | $122 956 384,96 | 8 687 360 058 ZIL | 9.48% |
| 45 | Verge | $184 783 324 | $0,01152841 | $8 839 920,5 | 16 028 521 192 XVG | 7.21% |
| 46 | ICON | $184 415 128 | $0,38954906 | $27 764 414,5 | 473 406 688 ICX | 1.52% |
| 47 | Paxos Standard Token | $178 138 277 | $0,99843257 | $161 396 458,63 | 178 417 934 PAX | -0.04% |
| 48 | BitShares | $175 861 453 | $0,06466612 | $8 223 514,6 | 2 719 530 000 BTS | -1.27% |
| 49 | Bytecoin | $173 757 431 | $0,00094399 | $471 351,49 | 184 066 828 814 BCN | -0.15% |
| 50 | DigiByte | $170 737 916 | $0,01444248 | $5 526 568,46 | 11 821 928 406 DGB | 12.47% |
| 51 | Pundi X | $161 253 424 | $0,0007584 | $20 581 526,04 | 212 624 343 654 NPXS | -7.65% |
| 52 | Aeternity | $148 163 235 | $0,55777782 | $48 596 982,31 | 265 631 278 AE | 4.35% |
| 53 | IOST | $144 611 327 | $0,01203694 | $39 100 362,44 | 12 013 965 609 IOST | -3.15% |
| 54 | Huobi Token | $144 412 038 | $2,8882292 | $233 027 493,98 | 50 000 200 HT | 7.56% |
| 55 | Siacoin | $136 391 679 | $0,00334382 | $1 986 165,28 | 40 789 237 665 SC | -3.07% |
| 56 | Enjin Coin | $133 504 609 | $0,17306054 | $45 370 326,61 | 771 432 985 ENJ | 11.90% |
| 57 | Komodo | $131 651 729 | $1,15916141 | $7 144 741,11 | 113 574 976 KMD | 2.37% |
| 58 | ABBC Coin | $124 853 850 | $0,2471959 | $46 052 083,8 | 505 080 592 ABBC | 0.77% |
| 59 | Steem | $121 151 613 | $0,3809837 | $2 313 022,31 | 317 996 842 STEEM | 1.92% |
| 60 | Qubitica | $120 259 867 | $42,77132979 | $80 832,62 | 2 811 693 QBIT | 0.63% |
| 61 | Bytom | $119 356 337 | $0,11905878 | $8 352 329,97 | 1 002 499 275 BTM | -1.31% |
| 62 | Aurora | $106 825 003 | $0,01632828 | $2 859 538,02 | 6 542 330 148 AOA | -13.78% |
| 63 | Insight Chain | $106 199 458 | $0,30351141 | $6 219 596,06 | 349 902 689 INB | -18.93% |
| 64 | ThoreCoin | $100 798 661 | $1 162,80178529 | $100 076,51 | 86 686 THR | -0.72% |
| 65 | THETA | $97 985 618 | $0,11256211 | $5 318 585,84 | 870 502 690 THETA | -2.56% |
| 66 | KuCoin Shares | $96 918 764 | $1,08096583 | $10 696 012,33 | 89 659 415 KCS | 1.78% |
| 67 | Waltonchain | $95 695 771 | $2,29583494 | $6 167 565,91 | 41 682 339 WTC | 5.27% |
| 68 | Stratis | $91 989 601 | $0,92603241 | $2 504 738,21 | 99 337 345 STRAT | 2.64% |
| 69 | Status | $91 821 054 | $0,02645771 | $17 578 602,45 | 3 470 483 788 SNT | -0.88% |
| 70 | Cryptonex | $87 136 657 | $1,56477646 | $20 065 629,41 | 55 686 329 CNX | -0.49% |
| 71 | Golem | $86 814 648 | $0,09009202 | $3 186 025,93 | 963 622 000 GNT | -2.36% |
| 72 | Ardor | $83 663 425 | $0,08374721 | $4 603 646,2 | 998 999 495 ARDR | 5.00% |
| 73 | Dent | $81 947 774 | $0,001184 | $4 073 304,02 | 69 212 917 185 DENT | 7.71% |
| 74 | MaidSafeCoin | $81 579 655 | $0,18026565 | $534 861,12 | 452 552 412 MAID | 3.27% |
| 75 | Dai | $80 599 177 | $0,99532013 | $48 276 181,43 | 80 978 145 DAI | -0.14% |
| 76 | Factom | $80 123 250 | $8,45865622 | $93 347,08 | 9 472 338 FCT | -1.65% |
| 77 | Crypto.com | $79 611 222 | $5,04065297 | $9 825 225,08 | 15 793 831 MCO | 0.92% |
| 78 | aelf | $79 341 139 | $0,21599417 | $13 506 661,44 | 367 330 000 ELF | -0.43% |
| 79 | Horizen | $77 603 950 | $11,93307973 | $3 580 073,65 | 6 503 263 ZEN | 1.87% |
| 80 | VestChain | $76 713 889 | $0,01083774 | $375 724,22 | 7 078 400 000 VEST | -3.52% |
| 81 | Mixin | $76 233 210 | $171,59211149 | $1 378 203,76 | 444 270 XIN | 1.27% |
| 82 | TrueChain | $75 655 885 | $0,95074293 | $59 570 895,5 | 79 575 543 TRUE | 4.50% |
| 83 | Project Pai | $74 107 605 | $0,05114942 | $3 860 930,55 | 1 448 845 469 PAI | -2.74% |
| 84 | Ark | $70 390 349 | $0,62640224 | $1 400 843,98 | 112 372 442 ARK | 5.02% |
| 85 | SOLVE | $69 944 597 | $0,30775423 | $12 808 155,26 | 227 274 203 SOLVE | -9.02% |
| 86 | DigixDAO | $69 768 582 | $34,88429098 | $4 520 388,91 | 2 000 000 DGD | -3.45% |
| 87 | MonaCoin | $68 164 970 | $1,03705016 | $1 231 068,37 | 65 729 675 MONA | -1.69% |
| 88 | WAX | $68 158 462 | $0,07229433 | $814 499,08 | 942 791 205 WAX | 4.48% |
| 89 | GXChain | $65 899 156 | $1,09831926 | $5 420 266,07 | 60 000 000 GXC | -1.81% |
| 90 | Aion | $64 218 521 | $0,20743645 | $5 336 271,23 | 309 581 662 AION | -0.65% |
| 91 | Clams | $63 811 526 | $17,71565348 | $1 433 132,2 | 3 601 985 CLAM | 3.95% |
| 92 | Decentraland | $62 088 197 | $0,05912365 | $17 376 413,43 | 1 050 141 509 MANA | 5.30% |
| 93 | Santiment Network Token | $60 585 892 | $0,96689329 | $83 164,58 | 62 660 371 SAN | -0.54% |
| 94 | Loopring | $57 120 621 | $0,06406767 | $10 349 044,39 | 891 566 994 LRC | 1.05% |
| 95 | Loom Network | $56 969 677 | $0,07217727 | $3 145 925,54 | 789 302 210 LOOM | 2.66% |
| 96 | Elastos | $56 490 817 | $3,68210716 | $4 347 490,19 | 15 341 981 ELA | 3.99% |
| 97 | Zcoin | $56 095 294 | $7,43762922 | $1 613 485,18 | 7 542 093 XZC | 1.86% |
| 98 | Populous | $55 418 859 | $1,04068585 | $3 144 536,8 | 53 252 246 PPT | 3.60% |
| 99 | NEXT | $54 933 743 | $1,09278979 | $14 631 657,04 | 50 269 268 NET | -10.92% |
| 100 | Metaverse ETP | $54 900 511 | $0,76924399 | $13 491 830,93 | 71 369 438 ETP | -0.43% |
Cryptocurrencies: 2455 / Markets: 18512
Market Cap: $ 246 498 191 008 /
24h Vol: $ 73 501 337 560 /
BTC
Dominance: 56.57%