Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $166 608 126 716,7 | $9 042,98201488 | $12 719 078 069,32 | 18 424 025 BTC | -0.46% |
| 2 |  Ethereum | $25 169 253 988,03 | $225,46320886 | $5 383 573 936,15 | 111 633 530,44 ETH | -0.43% |
| 3 |  Tether | $9 209 753 379,97 | $1,0023685 | $18 209 495 339,82 | 9 187 991 662,61 USDT | 0.28% |
| 4 |  XRP | $7 815 497 475,51 | $0,17659027 | $1 014 955 160,99 | 44 257 803 618 XRP | -0.62% |
| 5 |  Bitcoin Cash | $4 058 569 296,96 | $219,93269892 | $1 003 201 147,43 | 18 453 687,5 BCH | -0.85% |
| 6 |  Bitcoin SV | $2 829 536 210,12 | $153,34243193 | $854 403 036,72 | 18 452 402,08 BSV | -0.37% |
| 7 |  Litecoin | $2 690 056 878,15 | $41,40841894 | $1 170 265 589,74 | 64 964 008,45 LTC | -0.48% |
| 8 |  Cardano | $2 469 634 010,45 | $0,09525311 | $264 010 491,11 | 25 927 070 538 ADA | -3.03% |
| 9 |  Binance Coin | $2 396 830 407,73 | $15,41006211 | $139 931 828,02 | 155 536 713 BNB | 0.07% |
| 10 |  Crypto.com Coin | $2 331 253 428,83 | $0,12978735 | $71 651 930,35 | 17 962 100 456,62 CRO | 2.34% |
| 11 |  EOS | $2 257 521 725,88 | $2,41686365 | $917 860 624,23 | 934 070 783,92 EOS | -1.41% |
| 12 |  Tezos | $1 652 736 845,71 | $2,24775309 | $57 186 953,91 | 735 283 983,15 XTZ | -3.40% |
| 13 |  Chainlink | $1 637 131 618,06 | $4,67751891 | $305 481 433,13 | 350 000 000 LINK | -2.09% |
| 14 |  Stellar | $1 355 655 079,36 | $0,06651665 | $202 262 038,83 | 20 380 687 216,81 XLM | -1.46% |
| 15 |  UNUS SED LEO | $1 186 073 481,33 | $1,18666813 | $12 060 407,48 | 999 498 892,9 LEO | -3.68% |
| 16 |  Monero | $1 126 087 513,19 | $63,90593446 | $65 254 164,74 | 17 621 016,31 XMR | 0.14% |
| 17 |  TRON | $1 104 691 127,38 | $0,01656654 | $662 106 356,48 | 66 682 072 191,4 TRX | -1.16% |
| 18 |  USD Coin | $1 031 580 463,43 | $0,99979563 | $228 058 658,42 | 1 031 791 330,92 USDC | 0.13% |
| 19 |  Huobi Token | $885 513 327,17 | $4,06875286 | $77 480 419,42 | 217 637 530,97 HT | -0.90% |
| 20 |  VeChain | $778 036 191,84 | $0,01403011 | $798 884 127,17 | 55 454 734 800 VET | 20.08% |
| 21 |  Neo | $690 424 391,17 | $9,78786268 | $170 470 618,97 | 70 538 831 NEO | -0.95% |
| 22 |  Ethereum Classic | $652 964 188,7 | $5,61383947 | $432 493 475,48 | 116 313 299 ETC | -0.95% |
| 23 |  IOTA | $649 221 645,78 | $0,23357243 | $16 814 421,01 | 2 779 530 283 MIOTA | -1.37% |
| 24 |  Dash | $641 068 130,82 | $66,8820341 | $169 474 583,34 | 9 585 057,32 DASH | -0.82% |
| 25 |  Cosmos | $542 739 762,83 | $2,8462122 | $89 270 939,08 | 190 688 439,2 ATOM | 4.53% |
| 26 |  Compound | $525 924 830,73 | $205,33679881 | $54 204 147,16 | 2 561 279 COMP | 12.13% |
| 27 |  Zcash | $484 892 244,47 | $50,8980711 | $165 702 600,58 | 9 526 731,25 ZEC | -0.03% |
| 28 |  Maker | $465 889 510,23 | $463,30577146 | $16 748 700,62 | 1 005 576,75 MKR | -3.18% |
| 29 |  Ontology | $416 056 893,21 | $0,59714474 | $129 789 984,21 | 696 743 794 ONT | 4.69% |
| 30 |  HedgeTrade | $398 283 833,81 | $1,38192809 | $407 583,11 | 288 208 798,06 HEDG | 1.11% |
| 31 |  NEM | $384 942 223,56 | $0,04277136 | $5 764 808,82 | 8 999 999 999 XEM | -1.06% |
| 32 |  Basic Attention Token | $364 286 360,3 | $0,24684684 | $67 731 924,5 | 1 475 758 645,43 BAT | -1.44% |
| 33 |  Kyber Network | $293 118 492,43 | $1,61092061 | $119 984 401,37 | 181 957 130,7 KNC | -3.43% |
| 34 |  Dogecoin | $288 450 828,26 | $0,00230238 | $107 072 992,07 | 125 283 782 454,56 DOGE | -0.77% |
| 35 |  OKB | $288 182 003,93 | $4,8030334 | $138 876 237,75 | 60 000 000 OKB | -1.85% |
| 36 |  FTX Token | $268 778 551,13 | $2,84883115 | $2 493 935,69 | 94 346 957,52 FTT | -0.48% |
| 37 |  DigiByte | $260 502 812,39 | $0,01956763 | $10 851 440,58 | 13 312 946 497,31 DGB | -3.44% |
| 38 |  0x | $257 785 991,82 | $0,36941669 | $56 242 882,15 | 697 819 015,15 ZRX | -2.88% |
| 39 |  Paxos Standard | $245 084 506,07 | $1,00054113 | $124 354 584,63 | 244 951 954,49 PAX | 0.16% |
| 40 |  Synthetix Network Token | $214 419 617,62 | $2,47103552 | $8 000 223,87 | 86 773 183,18 SNX | 8.43% |
| 41 |  OMG Network | $207 736 813,2 | $1,481238 | $89 510 387,06 | 140 245 398,25 OMG | -3.34% |
| 42 |  Augur | $197 997 022,18 | $17,99972929 | $22 671 391,71 | 11 000 000 REP | -2.06% |
| 43 |  ICON | $191 178 294,56 | $0,34909562 | $36 853 323,68 | 547 638 769,27 ICX | 6.57% |
| 44 |  THETA | $189 055 936,91 | $0,21718019 | $9 547 169,98 | 870 502 690 THETA | 0.04% |
| 45 |  Zilliqa | $186 949 508,18 | $0,01823357 | $73 451 608,06 | 10 253 038 767,89 ZIL | -4.95% |
| 46 |  Hedera Hashgraph | $186 635 543,29 | $0,03926076 | $7 871 031,3 | 4 753 742 720 HBAR | -2.66% |
| 47 |  Aave | $185 356 085,81 | $0,14258161 | $5 997 792,61 | 1 299 999 941,7 LEND | -2.88% |
| 48 |  Dai | $176 135 579,87 | $1,00534919 | $7 054 570,76 | 175 198 410,84 DAI | -0.37% |
| 49 |  Binance USD | $174 276 690,87 | $1,00105091 | $57 032 263,28 | 174 093 733,28 BUSD | 0.23% |
| 50 |  Algorand | $164 055 985,17 | $0,21255814 | $20 212 416,89 | 771 817 006,93 ALGO | 0.77% |
| 51 |  Qtum | $162 488 496,94 | $1,6780022 | $281 176 231,16 | 96 834 495,66 QTUM | -0.04% |
| 52 |  Decred | $161 448 780,68 | $13,78919815 | $6 203 447,06 | 11 708 351,64 DCR | -1.07% |
| 53 |  The Midas Touch Gold | $160 312 714,85 | $0,04196556 | $19 290 005,29 | 3 820 102 323,07 TMTG | 1.84% |
| 54 |  Hyperion | $158 754 160,34 | $0,50117185 | $7 247 178,45 | 316 765 917,41 HYN | -1.42% |
| 55 |  Bitcoin Gold | $154 242 218,02 | $8,80683402 | $36 411 416,04 | 17 513 923,59 BTG | -3.64% |
| 56 |  Enjin Coin | $144 353 362,1 | $0,17578431 | $11 163 550,98 | 821 195 954,41 ENJ | -2.85% |
| 57 |  TrueUSD | $140 886 608,21 | $1,00036126 | $60 234 769,45 | 140 835 730,27 TUSD | 0.12% |
| 58 |  Ren | $136 880 925,88 | $0,15798513 | $6 974 736,77 | 866 416 516,42 REN | -6.63% |
| 59 |  Bitcoin Diamond | $136 167 989,15 | $0,73015107 | $14 511 625,29 | 186 492 897,95 BCD | -0.32% |
| 60 |  Lisk | $136 083 382,62 | $1,09309595 | $2 894 049,77 | 124 493 538,15 LSK | -3.21% |
| 61 |  Nano | $124 825 745,9 | $0,93679055 | $5 992 208,07 | 133 248 297,2 NANO | 0.22% |
| 62 |  Siacoin | $121 628 931,12 | $0,0029086 | $3 087 271,89 | 41 817 047 634 SC | -4.03% |
| 63 |  HUSD | $120 835 341,38 | $1,00051435 | $16 182 571,74 | 120 773 221,74 HUSD | 0.11% |
| 64 |  Ravencoin | $119 332 728,89 | $0,01827507 | $15 650 851,8 | 6 529 810 000 RVN | 0.44% |
| 65 |  Nexo | $118 202 325,15 | $0,21107558 | $4 975 939,83 | 560 000 011 NEXO | 3.40% |
| 66 |  Waves | $113 987 876,55 | $1,1133326 | $24 844 707,74 | 102 384 388 WAVES | -0.71% |
| 67 |  Verge | $113 474 057,25 | $0,00695395 | $4 309 083,52 | 16 317 939 143,36 XVG | -1.32% |
| 68 |  Loopring | $108 581 386,83 | $0,10143205 | $27 775 467,93 | 1 070 484 033,03 LRC | 3.05% |
| 69 |  MonaCoin | $106 477 777,64 | $1,61993465 | $2 265 728,31 | 65 729 674,87 MONA | -1.66% |
| 70 |  Quant | $106 028 690,4 | $8,78248914 | $2 417 105,56 | 12 072 738 QNT | -1.69% |
| 71 |  ZB Token | $100 773 984 | $0,21751871 | $6 959 816,49 | 463 288 810 ZB | 0.21% |
| 72 |  DxChain Token | $98 254 196,58 | $0,00196508 | $257 000,85 | 49 999 999 999,69 DX | -1.20% |
| 73 |  IOST | $95 240 934,48 | $0,00634536 | $151 344 652,1 | 15 009 546 991,5 IOST | 14.05% |
| 74 |  Bancor | $94 552 071,63 | $1,36737599 | $57 024 432,29 | 69 148 553,57 BNT | 2.90% |
| 75 |  Celsius | $94 199 825,73 | $0,39436673 | $995 668,27 | 238 863 519,83 CEL | -13.45% |
| 76 |  Holo | $91 264 841,48 | $0,00055166 | $5 381 632,51 | 165 437 117 298,62 HOT | -0.23% |
| 77 |  Nervos Network | $86 360 268,32 | $0,00435921 | $5 616 637,14 | 19 810 990 940,54 CKB | -3.63% |
| 78 |  Bytom | $82 188 105,38 | $0,07468115 | $27 042 191,67 | 1 100 520 156,3 BTM | 8.01% |
| 79 |  Flexacoin | $81 988 872,12 | $0,00289653 | $73 673,95 | 28 305 870 833 FXC | -13.50% |
| 80 |  Divi | $80 599 012,61 | $0,04559849 | $77 174,47 | 1 767 580 729,88 DIVI | -3.50% |
| 81 |  Terra | $80 086 691,94 | $0,20797684 | $5 043 287,05 | 385 075 056,93 LUNA | 0.50% |
| 82 |  Status | $79 935 918,26 | $0,02303308 | $18 952 646,02 | 3 470 483 788 SNT | -4.71% |
| 83 |  Komodo | $73 346 812,65 | $0,60799512 | $3 169 486,56 | 120 637 173,41 KMD | -0.57% |
| 84 |  Steem | $73 281 273,52 | $0,19717571 | $1 639 576,31 | 371 654 676,69 STEEM | -1.15% |
| 85 |  WAX | $68 742 154,88 | $0,05633613 | $4 151 119,79 | 1 220 214 433,71 WAXP | -1.12% |
| 86 |  Elrond | $68 515 185,58 | $0,0062448 | $12 094 319,4 | 10 971 549 479,97 ERD | -0.22% |
| 87 |  BitTorrent | $68 265 672,21 | $0,00032183 | $25 900 931,46 | 212 116 500 000 BTT | -1.13% |
| 88 |  KuCoin Shares | $67 635 295,19 | $0,83243149 | $7 479 354,36 | 81 250 284 KCS | -4.51% |
| 89 |  Matic Network | $66 125 369,61 | $0,01892142 | $14 426 697,18 | 3 494 736 882 MATIC | -1.81% |
| 90 |  MCO | $65 801 059,59 | $4,16625068 | $15 881 460,49 | 15 793 831,09 MCO | -2.10% |
| 91 |  SwissBorg | $64 331 098,96 | $0,08996134 | $1 261 062,49 | 715 097 163,72 CHSB | -1.40% |
| 92 |  BitShares | $62 453 919,14 | $0,02270408 | $4 549 973,57 | 2 750 780 000 BTS | -0.67% |
| 93 |  Hive | $62 227 791,37 | $0,20596304 | $5 537 837,27 | 302 130 861,78 HIVE | -2.58% |
| 94 |  Horizen | $61 292 635,68 | $6,49640807 | $2 683 795,43 | 9 434 850 ZEN | -2.84% |
| 95 |  Blockstack | $61 052 488,42 | $0,12707365 | $423 284,1 | 480 449 622,92 STX | -2.81% |
| 96 |  NULS | $60 890 120,2 | $0,62238578 | $41 577 950,91 | 97 833 405,13 NULS | 11.16% |
| 97 |  Energi | $58 987 887,43 | $1,92039522 | $1 140 993,45 | 30 716 535,18 NRG | -3.50% |
| 98 |  Numeraire | $58 379 038,22 | $21,67106068 | $527 139,79 | 2 693 870,83 NMR | -0.74% |
| 99 |  Electroneum | $57 627 935,03 | $0,00567393 | $897 132,79 | 10 156 609 719,15 ETN | -2.04% |
| 100 |  Digitex Futures | $56 945 740,46 | $0,06509679 | $2 331 453,79 | 874 785 715 DGTX | 11.16% |
Cryptocurrencies:
3988 /
Markets: 22832
Market Cap: $ 258 942 360 839 /
24h Vol: $ 49 451 475 579 /
BTC
Dominance: 64.2245%