Русский
EnglishCryptocurrencies:
3755 /
Markets: 31807
Market Cap: $ 401 093 963 201 /
24h Vol: $ 102 056 414 276 /
BTC
Dominance: 61.906790216527%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $248 333 844 112 | $13 398,33 | $22 896 617 456 | 18 527 775 BTC | 2.15% |
| 2 |  Ethereum | $45 553 792 665 | $403,00 | $8 300 146 263 | 113 178 701,31 ETH | -0.39% |
| 3 |  Tether | $16 340 203 971 | $0,997847 | $31 457 408 414 | 16 375 461 568,76 USDT | -0.16% |
| 4 |  XRP | $11 436 365 062 | $0,25248 | $1 572 108 183 | 45 266 091 298 XRP | -0.28% |
| 5 |  Bitcoin Cash | $4 943 769 115 | $265,84 | $2 660 801 495 | 18 555 808,4 BCH | -0.42% |
| 6 |  Chainlink | $4 681 878 798 | $12,00 | $841 976 943 | 389 509 556,43 LINK | -0.14% |
| 7 |  Binance Coin | $4 642 294 743 | $31,33 | $393 406 541 | 147 883 948 BNB | 1.23% |
| 8 |  Polkadot | $4 371 352 439 | $4,72 | $385 813 664 | 925 459 813,59 DOT | 5.41% |
| 9 |  Litecoin | $3 809 693 886 | $57,95 | $2 602 907 259 | 65 754 165,29 LTC | 0.39% |
| 10 |  Bitcoin SV | $3 273 697 610 | $176,08 | $762 439 886 | 18 554 257,89 BSV | -1.52% |
| 11 |  Cardano | $3 269 865 351 | $0,104976 | $493 828 244 | 31 112 484 646 ADA | 0.10% |
| 12 |  USD Coin | $2 791 588 379 | $0,998728 | $530 452 834 | 2 790 401 164,82 USDC | 0.06% |
| 13 |  EOS | $2 522 485 525 | $2,66 | $1 473 489 783 | 946 153 255,13 EOS | -0.98% |
| 14 |  Monero | $2 439 128 032 | $137,41 | $323 300 441 | 17 740 324,32 XMR | 1.84% |
| 15 |  Crypto.com Coin | $2 050 849 756 | $0,097792 | $52 365 007 | 20 960 730 593,61 CRO | -0.22% |
| 16 |  TRON | $1 939 922 072 | $0,02706105 | $635 118 903 | 71 660 220 128 TRX | -0.49% |
| 17 |  Stellar | $1 730 975 930 | $0,082866 | $149 245 325 | 20 856 497 312,45 XLM | -0.74% |
| 18 |  Tezos | $1 582 032 928 | $2,11 | $91 320 444 | 748 013 521,11 XTZ | -1.35% |
| 19 |  Wrapped Bitcoin | $1 531 990 433 | $13 394,02 | $78 872 561 | 114 223,57 WBTC | 2.18% |
| 20 |  cDAI | $1 473 695 223 | $0,02092622 | $9 011 551 | 70 423 393 494,88 CDAI | 0.54% |
| 21 |  OKB | $1 304 688 308 | $4,73 | $34 153 353 | 275 512 058,43 OKB | 1.38% |
| 22 |  LEO Token | $1 243 583 718 | $1,27 | $9 874 818 | 975 209 685,9 LEO | 1.03% |
| 23 |  Cosmos | $1 241 558 710 | $5,20 | $266 588 109 | 238 526 146,89 ATOM | -0.72% |
| 24 |  NEO | $1 218 754 082 | $17,26 | $240 851 356 | 70 530 000 NEO | -2.33% |
| 25 |  Huobi Token | $1 012 656 454 | $4,33 | $133 777 947 | 233 370 544,97 HT | -2.58% |
| 26 |  Dai | $948 469 944 | $1,01 | $139 390 715 | 940 256 724,78 DAI | 0.37% |
| 27 |  NEM | $888 844 274 | $0,098859 | $25 629 947 | 8 999 999 999 XEM | -4.83% |
| 28 |  Filecoin | $794 694 857 | $35,29 | $164 421 797 | 22 494 476 FIL | -8.60% |
| 29 |  IOTA | $768 645 515 | $0,276154 | $7 714 341 | 2 779 530 283,28 MIOTA | -1.18% |
| 30 |  Binance USD | $736 382 812 | $0,998998 | $292 843 850 | 735 778 076,99 BUSD | -0.12% |
| 31 |  VeChain | $734 976 833 | $0,01131163 | $94 365 061 | 64 850 448 123 VET | -4.14% |
| 32 |  Dash | $692 459 143 | $70,71 | $350 457 319 | 9 779 187,41 DASH | -1.76% |
| 33 |  Theta Network | $654 338 312 | $0,653994 | $21 340 357 | 1 000 000 000 THETA | -5.93% |
| 34 |  Ethereum Classic | $638 628 468 | $5,49 | $448 729 714 | 116 319 790 ETC | -0.64% |
| 35 |  Zcash | $635 577 231 | $61,43 | $421 393 223 | 10 342 281,25 ZEC | -1.52% |
| 36 |  Uniswap | $598 093 671 | $2,84 | $213 000 293 | 210 236 329,94 UNI | 2.22% |
| 37 |  Maker | $533 606 928 | $586,71 | $36 568 504 | 909 598,03 MKR | -2.25% |
| 38 |  Celsius Network | $473 760 057 | $1,31 | $2 474 331 | 360 888 719,78 CEL | 1.41% |
| 39 |  Synthetix Network Token | $466 074 440 | $3,56 | $29 798 680 | 130 416 144,47 SNX | -2.02% |
| 40 |  OMG Network | $458 419 424 | $3,26 | $166 275 175 | 140 245 398,25 OMG | -2.57% |
| 41 |  cETH | $441 368 388 | $8,08 | $3 461 909 | 54 619 539,02 CETH | -0.24% |
| 42 |  Compound | $437 662 976 | $112,58 | $45 037 315 | 3 885 977,2 COMP | 10.97% |
| 43 |  UMA | $417 836 864 | $7,55 | $23 357 300 | 55 324 616,84 UMA | -1.84% |
| 44 |  yearn.finance | $415 427 363 | $13 851,13 | $195 572 844 | 30 000 YFI | 0.60% |
| 45 |  Aave | $413 230 079 | $37,25 | $58 926 772 | 11 075 811,18 AAVE | -3.61% |
| 46 |  Paxos Standard | $407 358 685 | $0,997705 | $136 373 040 | 407 188 118,6 PAX | -0.39% |
| 47 |  FTX Token | $374 033 927 | $4,03 | $6 344 553 | 92 696 244,93 FTT | 2.97% |
| 48 |  Dogecoin | $340 424 120 | $0,00268186 | $87 429 979 | 126 852 539 837,77 DOGE | -4.66% |
| 49 |  Aave LINK | $334 388 121 | $12,02 | $5 556 761 | 27 803 241,97 ALINK | 0.79% |
| 50 |  Ontology | $327 534 775 | $0,513374 | $109 917 855 | 637 351 170 ONT | -4.17% |
| 51 |  Waves | $317 719 515 | $3,18 | $51 130 536 | 100 000 000 WAVES | -1.73% |
| 52 |  Basic Attention Token | $316 236 043 | $0,212821 | $373 447 301 | 1 486 368 944,62 BAT | -3.32% |
| 53 |  Kusama | $305 058 017 | $33,90 | $126 353 067 | 8 980 098,07 KSM | 7.71% |
| 54 |  renBTC | $305 028 750 | $13 462,60 | $8 903 596 | 22 657,49 RENBTC | 2.77% |
| 55 |  DigiByte | $283 256 962 | $0,02070982 | $9 580 205 | 13 687 390 722,17 DGB | -1.41% |
| 56 |  TrueUSD | $274 734 025 | $0,998881 | $90 935 262 | 274 610 637,95 TUSD | 0.05% |
| 57 |  0x | $262 693 714 | $0,36406 | $53 458 121 | 720 255 195,93 ZRX | -3.85% |
| 58 |  REN | $260 020 411 | $0,295132 | $48 163 362 | 881 153 018,75 REN | -4.25% |
| 59 |  HUSD | $255 625 999 | $0,998104 | $47 742 081 | 255 657 531,23 HUSD | -0.07% |
| 60 |  cUSDC | $240 739 552 | $0,02118083 | $502 094 | 11 365 918 113,95 CUSDC | 0.00% |
| 61 |  Algorand | $236 148 260 | $0,293592 | $71 933 175 | 803 088 849 ALGO | -1.82% |
| 62 |  Qtum | $227 334 147 | $2,21 | $164 216 548 | 102 861 236 QTUM | -0.98% |
| 63 |  Aave ETH | $219 384 060 | $411,92 | $15 503 103 | 532 595,2 AETH | 0.00% |
| 64 |  BitTorrent | $209 150 101 | $0,00031707 | $87 994 702 | 659 071 882 049 BTT | -2.54% |
| 65 |  ICON | $208 858 068 | $0,365133 | $14 907 092 | 571 525 651,64 ICX | -1.81% |
| 66 |  Zilliqa | $208 762 214 | $0,01843075 | $21 745 425 | 11 315 173 890,76 ZIL | -2.73% |
| 67 |  Nexus Mutual | $202 130 949 | $27,42 | $441 680 | 7 371 500,36 NXM | -2.35% |
| 68 |  Energy Web Token | $201 561 793 | $6,51 | $752 277 | 30 937 325,54 EWT | 5.58% |
| 69 |  Loopring | $187 704 280 | $0,157803 | $64 537 306 | 1 188 503 730,82 LRC | -2.87% |
| 70 |  Quant | $193 252 431 | $15,69 | $7 925 963 | 12 354 340,97 QNT | -0.73% |
| 71 |  Hedera Hashgraph | $179 488 843 | $0,03089968 | $3 454 420 | 5 809 887 518 HBAR | -4.10% |
| 72 |  Kyber Network | $179 067 477 | $0,90431 | $15 679 047 | 197 917 671,6 KNC | -1.37% |
| 73 |  Ocean Protocol | $159 344 345 | $0,463928 | $43 651 136 | 347 265 615,04 OCEAN | 12.83% |
| 74 |  Lisk | $159 346 809 | $1,12 | $3 238 409 | 142 255 388 LSK | -0.11% |
| 75 |  Decred | $147 148 819 | $12,08 | $4 827 426 | 12 174 750,88 DCR | -1.69% |
| 76 |  Terra | $144 568 683 | $0,317705 | $5 291 107 | 454 364 422,07 LUNA | 2.65% |
| 77 |  Ampleforth | $143 255 675 | $1,21 | $7 803 781 | 118 317 137,67 AMPL | -5.94% |
| 78 |  Reserve Rights Token | $141 535 536 | $0,0150826 | $72 939 164 | 9 347 804 000 RSR | -7.59% |
| 79 |  Blockstack | $135 863 536 | $0,153209 | $467 805 | 886 211 814,12 STX | 2.93% |
| 80 |  Numeraire | $133 297 507 | $25,65 | $5 864 780 | 5 192 767,73 NMR | -2.03% |
| 81 |  Bitcoin Gold | $131 611 097 | $7,45 | $4 412 333 | 17 513 924 BTG | -3.93% |
| 82 |  Enjin Coin | $129 214 078 | $0,139877 | $7 739 013 | 923 130 411,41 ENJ | -0.89% |
| 83 |  Band Protocol | $126 770 447 | $5,61 | $76 589 858 | 22 568 073 BAND | -2.27% |
| 84 |  Elrond | $124 092 429 | $8,58 | $8 470 600 | 14 462 010 EGLD | -5.81% |
| 85 |  Siacoin | $118 458 491 | $0,00262988 | $3 289 231 | 44 957 872 991,94 SC | -3.89% |
| 86 |  Arweave | $115 275 852 | $2,64 | $3 798 122 | 43 825 615 AR | -8.71% |
| 87 |  Aragon | $112 738 657 | $3,24 | $22 249 175 | 34 642 689,93 ANT | 3.03% |
| 88 |  Nano | $110 317 823 | $0,829221 | $4 003 798 | 133 248 290 NANO | -1.78% |
| 89 |  Avalanche | $103 420 760 | $4,22 | $19 290 031 | 24 500 000 AVAX | -4.46% |
| 90 |  Bytom | $100 742 484 | $0,061705 | $21 731 447 | 1 629 905 100 BTM | -0.17% |
| 91 |  Balancer | $99 013 461 | $12,07 | $26 675 487 | 8 208 451 BAL | -2.79% |
| 92 |  Aave USDC | $97 785 606 | $0,999552 | $48 283 399 | 97 829 481,09 AUSDC | 0.79% |
| 93 |  MonaCoin | $97 319 634 | $1,34 | $2 358 535 | 72 754 999,97 MONA | -0.42% |
| 94 |  Decentraland | $96 403 960 | $0,073213 | $37 211 035 | 1 327 372 145,99 MANA | 0.74% |
| 95 |  Empty Set Dollar | $96 039 422 | $1,40 | $7 075 864 | 68 503 536,13 ESD | 1.98% |
| 96 |  Bitcoin Diamond | $93 548 658 | $0,500359 | $2 299 476 | 188 156 897,95 BCD | -3.52% |
| 97 |  Status | $93 867 215 | $0,02401183 | $5 905 206 | 3 880 483 788,31 SNT | 0.20% |
| 98 |  GateToken | $92 071 064 | $0,491742 | $27 362 601 | 186 595 027,72 GT | -0.79% |
| 99 |  Thorchain | $92 525 563 | $0,434006 | $5 399 036 | 213 162 843,68 RUNE | -8.11% |
| 100 |  Tether Gold | $92 299 341 | $1 905,01 | $167 409 | 48 450,73 XAUT | 0.71% |