Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $161 571 399 911,86 | $8 893,13099302 | $33 042 527 779,98 | 18 168 112 BTC | -0.09% |
| 2 |  Ethereum | $19 012 520 026,85 | $173,89761521 | $15 437 421 465,13 | 109 331 689,25 ETH | 1.77% |
| 3 |  XRP | $10 548 709 383,98 | $0,24164483 | $2 491 465 128,04 | 43 653 776 034 XRP | 1.04% |
| 4 |  Bitcoin Cash | $6 229 237 655,84 | $341,70654243 | $6 459 728 355,33 | 18 229 787,5 BCH | -6.32% |
| 5 |  Tether | $4 637 899 087,66 | $1,00014912 | $45 261 688 125,88 | 4 637 207 582,95 USDT | -0.12% |
| 6 |  Bitcoin SV | $4 469 366 575,26 | $245,26533976 | $3 333 203 095,86 | 18 222 577,15 BSV | -15.79% |
| 7 |  Litecoin | $3 777 120 219,11 | $59,12240479 | $4 572 875 850,91 | 63 886 444,27 LTC | -4.33% |
| 8 |  EOS | $3 597 805 855,05 | $3,79021623 | $4 518 850 560,94 | 949 234 986,47 EOS | -4.17% |
| 9 |  Binance Coin | $2 776 204 648,83 | $17,84919197 | $253 901 473,13 | 155 536 713 BNB | -1.00% |
| 10 |  Stellar | $1 226 809 123,13 | $0,06122275 | $660 785 894,81 | 20 038 451 406,33 XLM | 0.51% |
| 11 |  Monero | $1 196 762 946,21 | $68,75709732 | $92 997 964,94 | 17 405 664,18 XMR | -1.94% |
| 12 |  TRON | $1 168 895 331,39 | $0,01752938 | $1 388 138 139,85 | 66 682 072 191,4 TRX | -1.62% |
| 13 |  Cardano | $1 142 384 765,78 | $0,04406147 | $97 926 904,3 | 25 927 070 538 ADA | -1.62% |
| 14 |  Tezos | $1 062 449 361,36 | $1,5304835 | $55 812 889,57 | 694 191 973,53 XTZ | 3.29% |
| 15 |  Ethereum Classic | $966 561 535,98 | $8,30998299 | $3 614 034 637,06 | 116 313 299 ETC | -25.93% |
| 16 |  Dash | $958 435 084,65 | $103,34049859 | $1 419 879 847,88 | 9 274 535,13 DASH | -11.82% |
| 17 |  Chainlink | $950 337 161,21 | $2,71524903 | $172 047 031,95 | 350 000 000 LINK | -0.27% |
| 18 |  UNUS SED LEO | $909 625 744,26 | $0,91008179 | $9 338 012,96 | 999 498 892,9 LEO | 1.13% |
| 19 |  Cosmos | $889 408 371,07 | $4,66419661 | $237 999 154,58 | 190 688 439,2 ATOM | -4.63% |
| 20 |  Neo | $843 526 975,78 | $11,95833506 | $646 363 134,93 | 70 538 831 NEO | 2.49% |
| 21 |  Huobi Token | $748 865 334,94 | $3,21094303 | $166 450 842,31 | 233 222 865,97 HT | -1.96% |
| 22 |  IOTA | $690 371 622,98 | $0,24837708 | $18 841 877,95 | 2 779 530 283 MIOTA | 5.64% |
| 23 |  HedgeTrade | $663 039 005,69 | $2,30130101 | $826 169,24 | 288 114 855,06 HEDG | 2.89% |
| 24 |  Crypto.com Coin | $616 121 057,38 | $0,04714224 | $12 224 621,16 | 13 069 406 392,69 CRO | 0.38% |
| 25 |  Maker | $505 013 842,1 | $510,59464308 | $4 765 552,95 | 989 070 MKR | -1.28% |
| 26 |  Zcash | $470 259 403,61 | $54,75952547 | $598 337 643,17 | 8 587 718,75 ZEC | -11.95% |
| 27 |  Ontology | $439 864 636,83 | $0,69014486 | $158 897 619,26 | 637 351 170 ONT | -3.84% |
| 28 |  USD Coin | $439 813 070 | $1,00364247 | $413 534 625,63 | 438 216 878,57 USDC | -0.03% |
| 29 |  NEM | $351 184 942,43 | $0,03902055 | $38 577 473,79 | 8 999 999 999 XEM | -2.01% |
| 30 |  VeChain | $344 531 038,45 | $0,00621283 | $140 872 053,38 | 55 454 734 800 VET | -3.75% |
| 31 |  Basic Attention Token | $317 945 575,39 | $0,22364273 | $65 432 701,17 | 1 421 667 363,26 BAT | -2.10% |
| 32 |  Dogecoin | $308 636 118,55 | $0,00251026 | $114 676 634,57 | 122 949 955 419,15 DOGE | 3.39% |
| 33 |  FTX Token | $230 849 419,04 | $2,37946777 | $4 549 551,53 | 97 017 249,93 FTT | -1.12% |
| 34 |  Paxos Standard | $223 510 820,8 | $1,00355074 | $423 549 348,77 | 222 720 000,05 PAX | -0.22% |
| 35 |  Decred | $216 265 955,59 | $20,04907262 | $105 507 178,39 | 10 786 830,88 DCR | -1.34% |
| 36 |  Qtum | $194 947 050,97 | $2,02396724 | $469 658 348,88 | 96 319 272,05 QTUM | -5.72% |
| 37 |  Bitcoin Gold | $191 668 050,04 | $10,94375278 | $62 514 174,14 | 17 513 923,59 BTG | -12.47% |
| 38 |  Synthetix Network Token | $160 086 082,67 | $1,00543738 | $114 909,91 | 159 220 341,27 SNX | -0.68% |
| 39 |  Augur | $154 683 730,6 | $14,06215733 | $30 932 797,86 | 11 000 000 REP | -6.96% |
| 40 |  0x | $146 902 004,66 | $0,24287264 | $23 615 748,82 | 604 852 000,18 ZRX | -5.13% |
| 41 |  Ravencoin | $145 888 389,58 | $0,02742758 | $13 265 335,8 | 5 319 040 000 RVN | -1.37% |
| 42 |  TrueUSD | $144 566 322,73 | $1,00390631 | $522 023 819,54 | 144 003 798,74 TUSD | 0.00% |
| 43 |  Algorand | $135 224 494,4 | $0,25911867 | $55 374 122,25 | 521 863 192,33 ALGO | 1.52% |
| 44 |  OKB | $119 909 065,48 | $2,99772664 | $140 785 161,51 | 40 000 000 OKB | -3.15% |
| 45 |  Bitcoin Diamond | $118 500 449,96 | $0,63541535 | $7 763 109,08 | 186 492 897,95 BCD | -9.58% |
| 46 |  Holo | $116 885 286,69 | $0,00072196 | $11 486 265,29 | 161 900 473 675,77 HOT | -1.60% |
| 47 |  OmiseGO | $116 184 400,12 | $0,82843645 | $84 483 427,25 | 140 245 398,25 OMG | -0.84% |
| 48 |  ZB Token | $109 919 090,35 | $0,23725825 | $51 862 795,69 | 463 288 810 ZB | -1.68% |
| 49 |  Nano | $97 599 507,13 | $0,73246345 | $4 274 340,79 | 133 248 297,2 NANO | -1.34% |
| 50 |  Swipe | $94 582 934,55 | $1,54741679 | $12 051 371,77 | 61 123 115,15 SXP | 9.04% |
| 51 |  THETA | $92 845 428,49 | $0,10665726 | $4 000 261,66 | 870 502 690 THETA | -1.72% |
| 52 |  Horizen | $92 133 037,31 | $11,19789216 | $1 906 155,41 | 8 227 712,5 ZEN | 4.02% |
| 53 |  Waves | $88 739 942,34 | $0,87945813 | $67 483 504,63 | 100 902 976 WAVES | -1.14% |
| 54 |  KuCoin Shares | $88 612 357,82 | $1,07586859 | $7 950 355,35 | 82 363 551 KCS | -1.63% |
| 55 |  Lisk | $87 617 482,17 | $0,72103351 | $2 920 675,53 | 121 516 519,46 LSK | -8.48% |
| 56 |  DigiByte | $87 585 699,71 | $0,0068826 | $1 670 305,88 | 12 725 669 442,14 DGB | 2.09% |
| 57 |  Bytom | $84 513 701,79 | $0,08430301 | $10 923 187,97 | 1 002 499 275 BTM | -4.08% |
| 58 |  Centrality | $82 339 182,46 | $0,07698545 | $136 617,22 | 1 069 542 193,05 CENNZ | 0.69% |
| 59 |  BitTorrent | $79 964 664,36 | $0,00037698 | $77 237 645,16 | 212 116 500 000 BTT | -0.56% |
| 60 |  MCO | $79 808 596,53 | $5,05314993 | $32 673 642,28 | 15 793 831,09 MCO | 2.06% |
| 61 |  Komodo | $79 768 965,08 | $0,67649264 | $4 366 861,38 | 117 915 495,51 KMD | 1.98% |
| 62 |  Nervos Network | $79 310 188,45 | $0,00614552 | $3 903 563,06 | 12 905 367 475,7 CKB | -0.83% |
| 63 |  Seele | $78 815 497,37 | $0,11266 | $26 954 682,37 | 699 587 206,29 SEELE | -6.70% |
| 64 |  ICON | $77 563 632,72 | $0,15022856 | $5 400 377,56 | 516 304 187,23 ICX | -1.82% |
| 65 |  MonaCoin | $77 351 386,96 | $1,17681073 | $9 250 870,43 | 65 729 674,87 MONA | -6.72% |
| 66 |  Molecular Future | $75 744 379,96 | $1,71658269 | $13 847 038,5 | 44 125 098,27 MOF | -0.69% |
| 67 |  IOST | $70 611 762,02 | $0,00587747 | $32 378 522,74 | 12 013 965 608,85 IOST | -2.14% |
| 68 |  Steem | $69 668 554,22 | $0,19502652 | $15 640 456,57 | 357 226 060,57 STEEM | 34.36% |
| 69 |  HyperCash | $67 111 150,72 | $1,50860647 | $19 448 030,72 | 44 485 524,93 HC | -5.15% |
| 70 |  Siacoin | $66 734 618,31 | $0,00159587 | $1 705 959,21 | 41 817 047 634 SC | 0.81% |
| 71 |  Verge | $63 836 870,28 | $0,00395279 | $1 289 477,91 | 16 149 841 959,12 XVG | -0.27% |
| 72 |  Enjin Coin | $61 123 155,79 | $0,07645761 | $5 566 180,44 | 799 438 520,56 ENJ | -4.49% |
| 73 |  DxChain Token | $60 774 254,64 | $0,00121549 | $1 377 194,21 | 49 999 999 999,69 DX | 0.93% |
| 74 |  Nexo | $60 611 074,64 | $0,10823406 | $9 808 620,74 | 560 000 011 NEXO | 0.63% |
| 75 |  ABBC Coin | $60 372 639,08 | $0,10869788 | $39 031 819,6 | 555 416 914,35 ABBC | 0.27% |
| 76 |  V Systems | $60 243 831,67 | $0,03167561 | $3 415 812,62 | 1 901 899 640 VSYS | 1.17% |
| 77 |  LUNA | $58 232 355,55 | $0,20236023 | $3 090 605,59 | 287 765 804,43 LUNA | -0.89% |
| 78 |  DigixDAO | $56 204 840,72 | $28,10242036 | $4 658 436,58 | 2 000 000 DGD | 13.60% |
| 79 |  BitShares | $53 938 330,24 | $0,01963379 | $4 092 448,42 | 2 747 220 000 BTS | 0.22% |
| 80 |  Bytecoin | $53 403 583,31 | $0,00029013 | $21 526,19 | 184 066 828 814,06 BCN | -4.25% |
| 81 |  Zilliqa | $51 945 768,08 | $0,0052817 | $8 555 229,81 | 9 835 043 346,57 ZIL | -2.33% |
| 82 |  Kyber Network | $49 900 797,77 | $0,28700078 | $6 312 886,85 | 173 869 904,81 KNC | 6.58% |
| 83 |  Aeternity | $49 546 318,35 | $0,16605402 | $10 136 178,76 | 298 374 705,5 AE | -1.15% |
| 84 |  Zcoin | $49 497 393,64 | $5,33623293 | $11 272 112,83 | 9 275 718,33 XZC | -11.99% |
| 85 |  RIF Token | $46 481 681,26 | $0,08320606 | $6 777 916,77 | 558 633 347,54 RIF | 5.22% |
| 86 |  Ardor | $45 936 623,73 | $0,04598263 | $2 364 867,78 | 998 999 495 ARDR | 1.63% |
| 87 |  Matic Network | $44 802 592,56 | $0,01757589 | $40 221 359,47 | 2 549 094 192 MATIC | -3.58% |
| 88 |  Crypterium | $43 764 764,94 | $0,43905308 | $308 222,18 | 99 679 895,5 CRPT | 1.03% |
| 89 |  iExec RLC | $43 049 812,57 | $0,53764689 | $917 784,99 | 80 070 793,24 RLC | -3.15% |
| 90 |  BlockStamp | $41 814 926,75 | $1,59680793 | $1 061 802,14 | 26 186 572,63 BST | -0.15% |
| 91 |  Quant | $41 383 556,46 | $3,42785178 | $1 120 240,25 | 12 072 738 QNT | -3.02% |
| 92 |  Energi | $40 253 034,71 | $1,61047504 | $371 034,1 | 24 994 510,08 NRG | -5.35% |
| 93 |  Electroneum | $40 246 226,1 | $0,00403949 | $145 278,03 | 9 963 198 161,08 ETN | 1.95% |
| 94 |  Decentraland | $39 544 972,34 | $0,0376568 | $13 234 538,18 | 1 050 141 509,43 MANA | -0.47% |
| 95 |  Silverway | $38 452 769,23 | $0,38452769 | $354 612,72 | 100 000 000 SLV | -1.12% |
| 96 |  Ren | $36 922 764,35 | $0,0448907 | $1 888 868,53 | 822 503 652,32 REN | -2.89% |
| 97 |  Status | $36 889 389 | $0,01062947 | $11 692 402,49 | 3 470 483 788 SNT | 0.90% |
| 98 |  Stratis | $36 321 138,96 | $0,36449581 | $3 095 974,8 | 99 647 618,17 STRAT | 7.16% |
| 99 |  STASIS EURO | $35 224 377,81 | $1,10147753 | $571 257,68 | 31 979 207 EURS | -0.37% |
| 100 |  MaidSafeCoin | $34 510 012,2 | $0,07625639 | $257 319,84 | 452 552 412 MAID | 3.06% |
Cryptocurrencies:
3336 /
Markets: 20334
Market Cap: $ 243 483 427 357 /
24h Vol: $ 131 059 771 102 /
BTC
Dominance: 66.2733%