Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $185 027 869 351,74 | $10 152,3862773 | $47 054 786 719,91 | 18 225 062 BTC | 5.05% |
| 2 |  Ethereum | $30 877 894 674,24 | $281,32901023 | $26 329 622 364,18 | 109 757 236,37 ETH | 6.29% |
| 3 |  XRP | $13 005 833 437,67 | $0,29737967 | $3 705 557 336,8 | 43 734 776 327 XRP | 4.35% |
| 4 |  Bitcoin Cash | $7 659 617 581,17 | $418,87621446 | $5 862 642 863,61 | 18 286 112,5 BCH | 3.11% |
| 5 |  Bitcoin SV | $5 662 339 359,85 | $309,69834468 | $3 496 242 394,77 | 18 283 402,08 BSV | 1.17% |
| 6 |  Litecoin | $4 936 352 287,43 | $76,99516555 | $5 582 028 121,82 | 64 112 496,57 LTC | 5.58% |
| 7 |  Tether | $4 646 145 780,71 | $1,00081389 | $60 389 297 956,29 | 4 642 367 414 USDT | 0.15% |
| 8 |  EOS | $4 365 187 900,3 | $4,57754036 | $4 297 969 053,41 | 953 609 920,88 EOS | 5.40% |
| 9 |  Binance Coin | $3 739 066 737,52 | $24,03976955 | $390 368 171,39 | 155 536 713 BNB | 3.35% |
| 10 |  Tezos | $2 388 026 912,64 | $3,4400094 | $203 396 671,1 | 694 191 973,53 XTZ | 10.54% |
| 11 |  Cardano | $1 622 764 417,7 | $0,06258958 | $184 712 084,99 | 25 927 070 538 ADA | 4.85% |
| 12 |  Chainlink | $1 593 306 133,66 | $4,55230324 | $430 960 026,83 | 350 000 000 LINK | 7.08% |
| 13 |  Stellar | $1 522 638 614,83 | $0,07543226 | $520 563 095,09 | 20 185 510 899,12 XLM | 6.12% |
| 14 |  TRON | $1 505 976 653,42 | $0,02258443 | $1 706 361 965,08 | 66 682 072 191,4 TRX | 4.60% |
| 15 |  Monero | $1 501 181 225,74 | $86,03068005 | $139 976 359,69 | 17 449 370,68 XMR | 4.54% |
| 16 |  Huobi Token | $1 159 551 534,14 | $4,96871417 | $349 576 040,95 | 233 370 544,97 HT | 4.96% |
| 17 |  Ethereum Classic | $1 140 612 312,96 | $9,80637917 | $2 013 516 126,58 | 116 313 299 ETC | 2.87% |
| 18 |  Neo | $1 090 268 082,37 | $15,45628226 | $953 708 909,84 | 70 538 831 NEO | 3.44% |
| 19 |  Dash | $1 078 390 417,07 | $115,54182624 | $848 454 832,94 | 9 333 333,67 DASH | 1.46% |
| 20 |  UNUS SED LEO | $983 097 162,97 | $0,98359005 | $8 712 530,83 | 999 498 892,9 LEO | 0.19% |
| 21 |  Crypto.com Coin | $853 339 574,2 | $0,06196743 | $21 648 735,58 | 13 770 776 255,71 CRO | 7.02% |
| 22 |  Cosmos | $844 154 234,99 | $4,42687684 | $256 275 203,18 | 190 688 439,2 ATOM | 4.18% |
| 23 |  HedgeTrade | $820 485 947,98 | $2,8468456 | $1 454 249,66 | 288 208 798,11 HEDG | 6.21% |
| 24 |  IOTA | $813 982 291,81 | $0,29284887 | $18 690 139,14 | 2 779 530 283 MIOTA | 4.12% |
| 25 |  Maker | $627 971 495,07 | $635,91107745 | $7 829 386,8 | 987 514,63 MKR | 4.16% |
| 26 |  Zcash | $592 858 871,03 | $65,61807207 | $609 312 687,9 | 9 034 993,75 ZEC | 2.31% |
| 27 |  NEM | $591 340 045,63 | $0,06570445 | $44 164 229,56 | 8 999 999 999 XEM | 6.36% |
| 28 |  Ontology | $587 854 004,88 | $0,92233926 | $175 480 217,8 | 637 351 170 ONT | 5.64% |
| 29 |  USD Coin | $439 085 828,94 | $1,02147098 | $721 807 872,66 | 429 856 392,1 USDC | 1.00% |
| 30 |  OKB | $404 881 535,78 | $6,7480256 | $230 796 193,19 | 60 000 000 OKB | 2.99% |
| 31 |  Basic Attention Token | $402 721 287,17 | $0,28165334 | $87 806 285,35 | 1 429 847 364,26 BAT | 5.65% |
| 32 |  VeChain | $392 639 977,22 | $0,00708037 | $143 885 865,22 | 55 454 734 800 VET | 5.52% |
| 33 |  Dogecoin | $350 102 914,84 | $0,00283763 | $144 400 306,53 | 123 378 637 537,95 DOGE | 5.59% |
| 34 |  FTX Token | $275 212 648,42 | $2,84509206 | $3 650 452,2 | 96 732 422,93 FTT | 4.69% |
| 35 |  Qtum | $253 737 956,16 | $2,63230129 | $562 604 240,13 | 96 393 964,05 QTUM | 5.57% |
| 36 |  Decred | $227 763 740,8 | $21,11498209 | $113 873 695,53 | 10 786 830,88 DCR | 6.23% |
| 37 |  Lisk | $223 716 789,2 | $1,83239092 | $6 489 129,43 | 122 090 098,97 LSK | 2.26% |
| 38 |  Paxos Standard | $208 952 501,64 | $0,99783442 | $427 811 079,54 | 209 405 987,09 PAX | -0.01% |
| 39 |  ICON | $200 837 180,78 | $0,38445747 | $42 411 530,48 | 522 391 147,17 ICX | 11.96% |
| 40 |  Algorand | $196 436 856,63 | $0,34811628 | $84 709 255,77 | 564 285 168,85 ALGO | 7.56% |
| 41 |  Bitcoin Gold | $196 037 630,16 | $11,19324457 | $36 482 520,67 | 17 513 923,59 BTG | 2.98% |
| 42 |  0x | $192 059 608,56 | $0,30666402 | $33 465 642,79 | 626 286 727,36 ZRX | 6.19% |
| 43 |  Ravencoin | $191 494 166,64 | $0,03455105 | $26 151 904,51 | 5 542 355 000 RVN | 4.86% |
| 44 |  MonaCoin | $175 968 266,92 | $2,67715103 | $42 945 389,43 | 65 729 674,87 MONA | 13.52% |
| 45 |  Augur | $170 289 301,5 | $15,48084559 | $26 752 028,53 | 11 000 000 REP | 5.04% |
| 46 |  OmiseGO | $168 350 429,9 | $1,20039896 | $123 520 098,21 | 140 245 398,25 OMG | 3.31% |
| 47 |  Synthetix Network Token | $164 441 104,02 | $0,99757818 | $967 267,79 | 164 840 317,98 SNX | -0.39% |
| 48 |  Hedera Hashgraph | $163 502 174,64 | $0,05060765 | $15 104 841,96 | 3 230 779 650 HBAR | -2.18% |
| 49 |  ZB Token | $157 572 337,51 | $0,34011686 | $48 711 903,4 | 463 288 810 ZB | 3.21% |
| 50 |  Bitcoin Diamond | $157 530 827,12 | $0,84470148 | $14 052 903,76 | 186 492 897,95 BCD | 3.69% |
| 51 |  Siacoin | $155 354 793,4 | $0,00371511 | $16 872 492,57 | 41 817 047 634 SC | 27.38% |
| 52 |  Waves | $147 007 591,28 | $1,45297567 | $113 762 103,92 | 101 176 912 WAVES | 8.19% |
| 53 |  TrueUSD | $142 020 494,31 | $0,99749583 | $712 765 607,51 | 142 377 029,92 TUSD | 0.08% |
| 54 |  Nano | $134 962 748,57 | $1,01286659 | $6 949 943,35 | 133 248 297,2 NANO | 2.43% |
| 55 |  Holo | $130 605 839,19 | $0,00080355 | $14 772 577,46 | 162 535 664 355,65 HOT | 1.58% |
| 56 |  THETA | $125 483 837,89 | $0,14415101 | $18 308 090,11 | 870 502 690 THETA | 0.62% |
| 57 |  Multi-collateral DAI | $123 188 067,55 | $1,01292121 | $21 546 476,87 | 121 616 634,01 DAI | 0.73% |
| 58 |  BitTorrent | $115 904 072,52 | $0,00054642 | $83 455 098,93 | 212 116 500 000 BTT | 3.57% |
| 59 |  Nexo | $114 143 914,52 | $0,20382841 | $19 886 922,97 | 560 000 011 NEXO | 1.37% |
| 60 |  Enjin Coin | $111 949 118,42 | $0,13963352 | $39 476 448,08 | 801 735 257,56 ENJ | 1.49% |
| 61 |  KuCoin Shares | $106 927 550,42 | $1,30637705 | $9 351 462,77 | 81 850 451 KCS | 5.16% |
| 62 |  Horizen | $105 499 143,28 | $12,48359143 | $2 183 495,67 | 8 451 025 ZEN | 1.42% |
| 63 |  Bytom | $104 477 689,85 | $0,10421722 | $22 154 638,4 | 1 002 499 275 BTM | 7.93% |
| 64 |  v.systems | $100 970 571,82 | $0,05242103 | $5 449 561,78 | 1 926 146 312 VSYS | 7.94% |
| 65 |  DigixDAO | $100 834 557,34 | $50,41727867 | $1 668 485,01 | 2 000 000 DGD | 8.61% |
| 66 |  DigiByte | $98 204 239,03 | $0,00765001 | $1 580 070,75 | 12 837 138 139,98 DGB | 2.32% |
| 67 |  Nervos Network | $96 229 367,36 | $0,00718705 | $6 813 445,69 | 13 389 263 039,3 CKB | 5.21% |
| 68 |  Komodo | $95 638 359,76 | $0,80749026 | $5 211 277,53 | 118 439 026,25 KMD | 5.23% |
| 69 |  Bytecoin | $95 311 717,55 | $0,00051781 | $111 407,66 | 184 066 828 814,06 BCN | 1.10% |
| 70 |  Molecular Future | $93 093 589 | $1,09373768 | $12 310 245,09 | 85 115 097,08 MOF | 2.99% |
| 71 |  Centrality | $92 960 555,04 | $0,11034286 | $212 135,05 | 842 470 068,68 CENNZ | 13.51% |
| 72 |  HyperCash | $92 272 701,45 | $2,07279706 | $68 629 515,07 | 44 516 032,59 HC | 7.48% |
| 73 |  BitShares | $92 084 382,76 | $0,03349522 | $12 888 652,21 | 2 749 180 000 BTS | 1.05% |
| 74 |  MCO | $91 422 378,85 | $5,78848655 | $24 813 266,51 | 15 793 831,09 MCO | 6.75% |
| 75 |  Steem | $88 689 911,39 | $0,2502551 | $3 941 140,38 | 354 398 014,56 STEEM | 14.88% |
| 76 |  Kyber Network | $81 504 094,43 | $0,46913984 | $18 752 961,88 | 173 730 917,71 KNC | 9.45% |
| 77 |  IOST | $81 307 761,73 | $0,00676777 | $49 369 538,24 | 12 013 965 608,85 IOST | 3.88% |
| 78 |  Swipe | $81 140 418,09 | $1,32749162 | $14 618 622,36 | 61 123 111,36 SXP | 1.37% |
| 79 |  Verge | $80 027 345,25 | $0,0049456 | $2 479 811,46 | 16 181 514 759,12 XVG | 3.52% |
| 80 |  Zilliqa | $77 869 456,99 | $0,00785583 | $15 687 088,23 | 9 912 311 786,7 ZIL | 6.42% |
| 81 |  aelf | $73 926 098 | $0,13577371 | $69 097 915,46 | 544 480 199,99 ELF | 2.64% |
| 82 |  DxChain Token | $73 882 514,76 | $0,00147765 | $2 490 169,22 | 49 999 999 999,69 DX | 10.34% |
| 83 |  Golem | $72 819 181,89 | $0,0743015 | $8 685 467,49 | 980 050 000 GNT | 7.81% |
| 84 |  Status | $71 623 190,47 | $0,02063781 | $36 391 159 | 3 470 483 788 SNT | 8.77% |
| 85 |  Ardor | $68 870 420,34 | $0,06893939 | $3 666 694,05 | 998 999 495 ARDR | 12.25% |
| 86 |  Decentraland | $68 523 236,84 | $0,06525143 | $36 508 046,57 | 1 050 141 509,43 MANA | 14.88% |
| 87 |  Terra | $67 784 413,73 | $0,2355541 | $3 104 809,43 | 287 765 804,43 LUNA | -0.13% |
| 88 |  Aeternity | $65 186 162,75 | $0,2160627 | $24 791 658,78 | 301 700 214,5 AE | 5.52% |
| 89 |  WAX | $65 168 802,64 | $0,06263972 | $5 998 019,97 | 1 040 375 085,69 WAXP | 2.33% |
| 90 |  Zcoin | $64 546 946,23 | $6,79547525 | $17 592 048,22 | 9 498 518,33 XZC | 0.55% |
| 91 |  Seele | $63 440 734,34 | $0,0906831 | $30 655 715,91 | 699 587 206,29 SEELE | -0.79% |
| 92 |  Chiliz | $62 585 646,29 | $0,01370348 | $10 441 867,2 | 4 567 133 626 CHZ | -0.20% |
| 93 |  ABBC Coin | $61 232 409,7 | $0,11024585 | $42 901 187,66 | 555 416 914,35 ABBC | 15.21% |
| 94 |  Matic Network | $55 094 908,31 | $0,02153404 | $40 137 998,91 | 2 558 503 686 MATIC | 7.03% |
| 95 |  iExec RLC | $54 634 032,6 | $0,68232161 | $1 120 038,02 | 80 070 793,24 RLC | 9.32% |
| 96 |  Pundi X | $54 394 729,25 | $0,00023215 | $4 270 249,46 | 234 308 006 046,75 NPXS | 2.80% |
| 97 |  RIF Token | $52 543 729,25 | $0,09226939 | $6 833 799,25 | 569 460 013,89 RIF | 6.05% |
| 98 |  Ren | $52 517 478,89 | $0,06179227 | $4 455 915,9 | 849 903 651,32 REN | 2.18% |
| 99 |  Quant | $50 793 251,98 | $4,20726864 | $3 087 352,5 | 12 072 738 QNT | 4.98% |
| 100 |  MaidSafeCoin | $49 753 647,15 | $0,10994008 | $355 061,02 | 452 552 412 MAID | -1.52% |
Cryptocurrencies:
3431 /
Markets: 20666
Market Cap: $ 296 044 014 366 /
24h Vol: $ 174 158 803 174 /
BTC
Dominance: 62.4126%