Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $134 240 388 716,31 | $7 330,81339444 | $43 139 319 613,08 | 18 311 800 BTC | 0.30% |
| 2 |  Ethereum | $18 921 001 928,88 | $171,34055609 | $21 200 154 138,81 | 110 429 208,12 ETH | 0.39% |
| 3 |  XRP | $8 774 696 237,39 | $0,19952029 | $2 465 816 236,43 | 43 978 966 311 XRP | 0.85% |
| 4 |  Tether | $6 362 294 011,09 | $1,00019832 | $58 617 864 466,07 | 6 361 032 509 USDT | 0.03% |
| 5 |  Bitcoin Cash | $5 041 516 762,81 | $274,37796509 | $5 145 160 910,67 | 18 374 350 BCH | 7.24% |
| 6 |  Bitcoin SV | $3 958 281 786,44 | $215,45404613 | $3 330 475 374,94 | 18 371 814,58 BSV | 13.69% |
| 7 |  Litecoin | $2 982 664 279,98 | $46,27059072 | $4 558 512 475,28 | 64 461 339,99 LTC | 1.32% |
| 8 |  EOS | $2 520 122 169,71 | $2,73448673 | $4 244 404 576,87 | 921 607 021,53 EOS | -0.16% |
| 9 |  Binance Coin | $2 349 119 261,16 | $15,10331044 | $469 738 575,35 | 155 536 713 BNB | 0.50% |
| 10 |  Tezos | $1 437 400 709,83 | $2,03880628 | $246 891 869,83 | 705 020 740,06 XTZ | 5.15% |
| 11 |  UNUS SED LEO | $1 016 219 891,56 | $1,01672938 | $11 738 765,84 | 999 498 892,9 LEO | -1.60% |
| 12 |  Stellar | $1 013 599 075,34 | $0,0498901 | $502 836 312,58 | 20 316 637 733,83 XLM | 0.27% |
| 13 |  Monero | $1 006 646 314,59 | $57,47505027 | $132 942 251,36 | 17 514 492,11 XMR | -0.21% |
| 14 |  Chainlink | $1 005 103 771,74 | $2,87172506 | $566 917 010,18 | 350 000 000 LINK | 9.10% |
| 15 |  Cardano | $940 609 046,39 | $0,03627903 | $114 201 700,78 | 25 927 070 538 ADA | 1.22% |
| 16 |  TRON | $907 429 949,61 | $0,0136083 | $1 173 888 987,88 | 66 682 072 191,4 TRX | -0.26% |
| 17 |  Huobi Token | $898 781 185,63 | $3,97172721 | $194 008 444 | 226 294 792,97 HT | 0.43% |
| 18 |  Crypto.com Coin | $760 279 835,21 | $0,05342401 | $6 843 285,09 | 14 231 050 228,31 CRO | 1.37% |
| 19 |  Dash | $708 643 303,16 | $75,16476938 | $796 224 869,33 | 9 427 865,06 DASH | 2.90% |
| 20 |  USD Coin | $689 696 119,51 | $0,99951847 | $859 326 193,27 | 690 028 390,52 USDC | -0.09% |
| 21 |  Ethereum Classic | $671 457 091,65 | $5,77283163 | $1 952 076 546,03 | 116 313 299 ETC | 3.28% |
| 22 |  Neo | $556 075 064,35 | $7,88324752 | $465 875 464,65 | 70 538 831 NEO | 0.73% |
| 23 |  HedgeTrade | $550 489 993,3 | $1,91003882 | $467 195,64 | 288 208 798,11 HEDG | -0.12% |
| 24 |  IOTA | $476 431 790,55 | $0,1714073 | $12 973 775,18 | 2 779 530 283 MIOTA | 0.66% |
| 25 |  Cosmos | $459 025 828,53 | $2,40720324 | $191 507 500,79 | 190 688 439,2 ATOM | 2.59% |
| 26 |  Zcash | $365 689 826,14 | $37,54055566 | $561 454 560,86 | 9 741 193,75 ZEC | 1.65% |
| 27 |  NEM | $352 428 410,49 | $0,03915871 | $25 567 915,62 | 8 999 999 999 XEM | -1.58% |
| 28 |  Maker | $340 230 489,7 | $338,2378578 | $3 454 892,83 | 1 005 891,21 MKR | 0.60% |
| 29 |  OKB | $295 420 319,97 | $4,923672 | $156 186 862,28 | 60 000 000 OKB | 0.64% |
| 30 |  Ontology | $278 670 271,67 | $0,42999369 | $98 109 210,18 | 648 079 907 ONT | 0.23% |
| 31 |  FTX Token | $261 587 429,99 | $2,73703332 | $2 165 009,35 | 95 573 344,93 FTT | -0.65% |
| 32 |  Dogecoin | $251 364 986,5 | $0,00202625 | $126 383 678,51 | 124 054 482 875,43 DOGE | 1.75% |
| 33 |  Paxos Standard | $244 917 361,14 | $0,99985877 | $1 173 009 588,08 | 244 951 954,49 PAX | 0.07% |
| 34 |  Basic Attention Token | $244 734 904,46 | $0,16808802 | $91 580 236,52 | 1 455 992 563,57 BAT | 2.90% |
| 35 |  VeChain | $216 222 716,14 | $0,00389908 | $211 722 714,4 | 55 454 734 800 VET | -0.90% |
| 36 |  Binance USD | $178 209 741,56 | $0,99961404 | $84 550 112,6 | 178 278 549,51 BUSD | 0.04% |
| 37 |  Bitcoin Gold | $148 165 387,39 | $8,45986261 | $24 157 857,51 | 17 513 923,59 BTG | 6.37% |
| 38 |  Decred | $137 526 179,86 | $12,74945175 | $94 979 761,33 | 10 786 830,88 DCR | 1.23% |
| 39 |  Qtum | $137 058 144,93 | $1,42011341 | $376 330 592,51 | 96 512 112,05 QTUM | 1.24% |
| 40 |  Synthetix Network Token | $136 696 524,67 | $0,7729485 | $2 000 341,65 | 176 850 752,63 SNX | 1.17% |
| 41 |  TrueUSD | $136 564 725,67 | $0,99846202 | $605 467 520,5 | 136 775 083,16 TUSD | 0.01% |
| 42 |  ICON | $135 795 220,87 | $0,25485538 | $25 312 851,14 | 532 832 470,34 ICX | 1.75% |
| 43 |  Hedera Hashgraph | $131 624 247,54 | $0,03389364 | $8 899 957,67 | 3 883 449 291 HBAR | -0.83% |
| 44 |  Lisk | $131 084 722,28 | $1,06626361 | $4 971 792,61 | 122 938 381,17 LSK | 3.37% |
| 45 |  Algorand | $129 092 842,78 | $0,19222068 | $75 450 684,36 | 671 586 640,77 ALGO | 1.94% |
| 46 |  Augur | $114 458 948,74 | $10,40535898 | $26 007 773,13 | 11 000 000 REP | 2.43% |
| 47 |  ZB Token | $113 037 661,03 | $0,24398962 | $39 490 269,56 | 463 288 810 ZB | 0.70% |
| 48 |  0x | $112 328 536,17 | $0,17236116 | $24 743 026,86 | 651 704 448,04 ZRX | 0.66% |
| 49 |  Waves | $102 425 488,68 | $1,00803153 | $71 439 745,51 | 101 609 410 WAVES | 2.63% |
| 50 |  Ravencoin | $100 483 828,09 | $0,01704557 | $11 812 144,82 | 5 895 010 000 RVN | 0.47% |
| 51 |  Bitcoin Diamond | $99 657 173,29 | $0,53437517 | $8 807 530,63 | 186 492 897,95 BCD | 1.52% |
| 52 |  Kyber Network | $87 876 797,52 | $0,48849446 | $51 987 322,79 | 179 893 131,56 KNC | 4.35% |
| 53 |  OmiseGO | $87 578 848,89 | $0,62446861 | $103 916 284,15 | 140 245 398,25 OMG | 0.38% |
| 54 |  MCO | $86 241 992,05 | $5,4604859 | $52 070 509,46 | 15 793 831,09 MCO | 0.61% |
| 55 |  MonaCoin | $84 182 400,18 | $1,2807366 | $5 685 627,15 | 65 729 674,87 MONA | 1.68% |
| 56 |  DigiByte | $83 858 578,77 | $0,00644553 | $3 505 313,11 | 13 010 352 118,39 DGB | 0.62% |
| 57 |  KuCoin Shares | $83 375 763,31 | $1,01863536 | $6 815 862,51 | 81 850 451 KCS | -0.14% |
| 58 |  Nano | $81 528 968,45 | $0,61185749 | $4 527 942,59 | 133 248 297,2 NANO | -0.36% |
| 59 |  Multi-collateral DAI | $80 295 721,43 | $1,01771381 | $25 578 332,56 | 78 898 134,99 DAI | -0.14% |
| 60 |  Enjin Coin | $78 814 326,85 | $0,09673174 | $6 238 399,92 | 814 772 129,06 ENJ | -1.66% |
| 61 |  Nervos Network | $76 898 682,66 | $0,00549737 | $8 609 269,77 | 13 988 267 168,95 CKB | 2.33% |
| 62 |  THETA | $75 923 498,51 | $0,08721799 | $3 654 341,94 | 870 502 690 THETA | 0.41% |
| 63 |  DxChain Token | $71 933 551,52 | $0,00143867 | $1 593 484,31 | 49 999 999 999,69 DX | -0.74% |
| 64 |  Nexo | $68 145 003,2 | $0,1216875 | $11 458 311,69 | 560 000 011 NEXO | 0.06% |
| 65 |  DigixDAO | $65 118 881,14 | $32,55944057 | $6 628 624,42 | 2 000 000 DGD | 0.90% |
| 66 |  Energi | $64 663 076,85 | $2,32804028 | $1 326 155,6 | 27 775 755,12 NRG | 0.89% |
| 67 |  Steem | $63 698 804,3 | $0,17304578 | $3 906 013,8 | 368 103 770,87 STEEM | -1.27% |
| 68 |  Quant | $63 006 648,59 | $5,21891957 | $3 080 801,71 | 12 072 738 QNT | -0.77% |
| 69 |  Siacoin | $62 256 068,08 | $0,00148877 | $711 351,16 | 41 817 047 634 SC | 1.20% |
| 70 |  Bytom | $61 290 605,95 | $0,06113781 | $17 576 639,28 | 1 002 499 275 BTM | 0.26% |
| 71 |  Holo | $58 794 545,62 | $0,00035867 | $5 258 531,26 | 163 924 509 213,42 HOT | 1.12% |
| 72 |  Status | $58 778 893,83 | $0,0169368 | $13 841 893,61 | 3 470 483 788 SNT | 0.48% |
| 73 |  ABBC Coin | $56 701 947,8 | $0,10208898 | $37 353 729,05 | 555 416 924,35 ABBC | -0.60% |
| 74 |  v.systems | $55 851 712,57 | $0,02843148 | $5 962 618,18 | 1 964 432 284 VSYS | 0.71% |
| 75 |  Komodo | $53 987 093,15 | $0,45315071 | $2 566 760,87 | 119 137 170,2 KMD | 5.79% |
| 76 |  Horizen | $53 463 568,56 | $6,07296426 | $3 317 121,37 | 8 803 537,5 ZEN | -1.24% |
| 77 |  BitTorrent | $53 078 819,23 | $0,00025023 | $68 359 983,55 | 212 116 500 000 BTT | -0.33% |
| 78 |  Terra | $51 072 233,12 | $0,17747846 | $2 724 359,74 | 287 765 804,43 LUNA | 4.27% |
| 79 |  BitShares | $51 001 262,61 | $0,01852698 | $4 203 234,78 | 2 752 810 000 BTS | 0.02% |
| 80 |  HyperCash | $48 789 204,56 | $1,09469028 | $26 263 781,55 | 44 568 957,35 HC | 0.08% |
| 81 |  Zilliqa | $46 825 238,95 | $0,00466724 | $10 525 717,68 | 10 032 737 293,99 ZIL | -0.48% |
| 82 |  Seele | $46 800 537,77 | $0,06689736 | $16 280 234,3 | 699 587 206,29 SEELE | 21.33% |
| 83 |  Verge | $45 720 578,31 | $0,00281761 | $1 307 266,85 | 16 226 741 543,36 XVG | 0.90% |
| 84 |  CyberVein | $44 729 033,92 | $0,04218111 | $3 969 579,71 | 1 060 404 495,65 CVT | 46.93% |
| 85 |  Ren | $43 747 389,23 | $0,05139172 | $2 248 055,63 | 851 253 651,32 REN | 0.75% |
| 86 |  Swipe | $43 553 386,61 | $0,71255186 | $12 345 790,88 | 61 123 111,08 SXP | -3.56% |
| 87 |  Digitex Futures | $42 727 324,87 | $0,05258748 | $1 512 846,15 | 812 500 000 DGTX | -2.19% |
| 88 |  Bytecoin | $42 462 921,21 | $0,00023069 | $22 594,75 | 184 066 828 814,06 BCN | -8.58% |
| 89 |  IOST | $41 698 948,57 | $0,00347087 | $33 572 420,72 | 12 013 965 608,85 IOST | -1.21% |
| 90 |  Numeraire | $40 736 859,53 | $16,85999816 | $1 510 474,87 | 2 416 184,1 NMR | 0.42% |
| 91 |  Insolar | $39 604 184,83 | $0,99010462 | $987 666,5 | 40 000 000 XNS | -0.06% |
| 92 |  Matic Network | $36 746 972,36 | $0,01332134 | $37 693 532,87 | 2 758 503 686 MATIC | -1.51% |
| 93 |  Blockstack | $36 704 709,82 | $0,10289515 | $277 449,08 | 356 719 546,17 STX | 1.68% |
| 94 |  aelf | $36 320 858,61 | $0,0667074 | $26 522 351,93 | 544 480 199,99 ELF | -1.71% |
| 95 |  Golem | $36 246 337,32 | $0,03698417 | $3 394 098,99 | 980 050 000 GNT | 0.93% |
| 96 |  Zcoin | $35 950 930,82 | $3,64990801 | $12 688 220,69 | 9 849 818,33 XZC | 2.35% |
| 97 |  Ardor | $35 215 700,71 | $0,03525097 | $2 595 509,59 | 998 999 495 ARDR | 2.15% |
| 98 |  STASIS EURO | $34 472 372,89 | $1,07796209 | $660 179,34 | 31 979 207 EURS | 0.41% |
| 99 |  WAX | $33 793 136,66 | $0,03073192 | $1 232 648,05 | 1 099 610 353,17 WAXP | 0.12% |
| 100 |  Aeternity | $33 482 187,31 | $0,10919478 | $9 722 914,36 | 306 628 104,5 AE | -0.78% |
Cryptocurrencies:
3605 /
Markets: 20838
Market Cap: $ 203 672 321 386 /
24h Vol: $ 157 826 646 069 /
BTC
Dominance: 64.4882%