Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $68 633 277 651 | $3 911,66152075 | $9 787 923 704,36 | 17 545 812 BTC | 6.45% |
| 2 | Ethereum | $15 359 373 911 | $146,39881948 | $5 279 564 809,53 | 104 914 602 ETH | 9.52% |
| 3 | XRP | $13 245 378 570 | $0,32142663 | $881 063 078,27 | 41 208 093 050 XRP | 5.84% |
| 4 | EOS | $3 183 379 820 | $3,5127139 | $1 856 081 099,82 | 906 245 118 EOS | 22.04% |
| 5 | Litecoin | $2 913 684 754 | $48,1361698 | $1 436 842 607,69 | 60 530 050 LTC | 9.41% |
| 6 | Bitcoin Cash | $2 544 171 744 | $144,31414252 | $675 016 493,52 | 17 629 400 BCH | 14.73% |
| 7 | Tether | $2 030 184 013 | $1,00431619 | $8 958 883 736,96 | 2 021 459 017 USDT | 0.29% |
| 8 | TRON | $1 667 603 539 | $0,02500827 | $209 550 522,93 | 66 682 072 191 TRX | 4.83% |
| 9 | Stellar | $1 607 168 562 | $0,0838164 | $131 108 250,93 | 19 174 869 360 XLM | 5.10% |
| 10 | Binance Coin | $1 363 009 404 | $9,65471699 | $78 931 333,85 | 141 175 490 BNB | 4.72% |
| 11 | Bitcoin SV | $1 193 436 114 | $67,69963352 | $167 192 457,05 | 17 628 398 BSV | 7.13% |
| 12 | Cardano | $1 184 395 947 | $0,04568183 | $36 778 936,85 | 25 927 070 538 ADA | 9.99% |
| 13 | Monero | $868 398 244 | $51,68333569 | $58 971 523,11 | 16 802 287 XMR | 7.51% |
| 14 | IOTA | $848 963 306 | $0,30543409 | $16 263 924,6 | 2 779 530 283 MIOTA | 9.83% |
| 15 | Dash | $748 401 104 | $86,63544889 | $283 541 932,25 | 8 638 509 DASH | 8.62% |
| 16 | NEO | $575 018 832 | $8,84644357 | $230 312 412,6 | 65 000 000 NEO | 5.96% |
| 17 | Maker | $573 410 545 | $573,41054541 | $1 728 000,04 | 1 000 000 MKR | 6.27% |
| 18 | Ethereum Classic | $479 233 239 | $4,42182497 | $265 757 611,45 | 108 379 061 ETC | 5.97% |
| 19 | NEM | $385 865 776 | $0,04287398 | $17 455 581,24 | 8 999 999 999 XEM | 2.35% |
| 20 | Zcash | $325 178 442 | $54,88979091 | $167 710 897,1 | 5 924 206 ZEC | 5.71% |
| 21 | Tezos | $275 870 152 | $0,45411544 | $2 811 684,27 | 607 489 041 XTZ | 3.95% |
| 22 | Waves | $274 713 209 | $2,74713209 | $16 381 914,16 | 100 000 000 WAVES | 4.73% |
| 23 | Dogecoin | $250 315 307 | $0,00211556 | $26 473 210,63 | 118 321 118 303 DOGE | 6.07% |
| 24 | USD Coin | $247 605 677 | $1,01300444 | $51 258 157,71 | 244 427 040 USDC | -1.05% |
| 25 | VeChain | $242 665 377 | $0,00437592 | $7 539 427,5 | 55 454 734 800 VET | 6.22% |
| 26 | Ontology | $221 595 676 | $0,68333289 | $39 334 660,65 | 324 286 568 ONT | 6.47% |
| 27 | Bitcoin Gold | $210 981 506 | $12,11567886 | $19 134 628,33 | 17 413 924 BTG | 11.11% |
| 28 | TrueUSD | $208 530 166 | $1,01489263 | $157 846 201,43 | 205 470 175 TUSD | 0.09% |
| 29 | Holo | $196 853 048 | $0,00147771 | $31 145 049,19 | 133 214 575 156 HOT | 17.13% |
| 30 | Qtum | $189 751 515 | $2,12568603 | $316 979 381,11 | 89 266 012 QTUM | 8.05% |
| 31 | OmiseGO | $184 286 906 | $1,31403175 | $46 479 432,13 | 140 245 398 OMG | 7.20% |
| 32 | Basic Attention Token | $176 051 543 | $0,14299194 | $6 268 367,54 | 1 231 199 089 BAT | 2.58% |
| 33 | Decred | $170 306 116 | $18,23628235 | $2 932 409,15 | 9 338 862 DCR | 7.36% |
| 34 | Chainlink | $165 615 374 | $0,47318678 | $6 713 329,35 | 350 000 000 LINK | 2.97% |
| 35 | Augur | $156 498 740 | $14,22715819 | $7 243 078,24 | 11 000 000 REP | 3.82% |
| 36 | Zilliqa | $150 248 819 | $0,01814777 | $11 432 049,73 | 8 279 187 391 ZIL | 2.68% |
| 37 | 0x | $148 314 159 | $0,25393946 | $14 739 565,5 | 584 053 225 ZRX | 5.42% |
| 38 | Lisk | $147 532 696 | $1,28595373 | $3 946 170,4 | 114 726 287 LSK | 4.70% |
| 39 | Bytecoin | $125 950 367 | $0,00068426 | $165 142,14 | 184 066 828 814 BCN | 8.18% |
| 40 | Pundi X | $121 059 602 | $0,0007117 | $9 421 535,32 | 170 099 867 143 NPXS | 7.43% |
| 41 | Nano | $120 759 316 | $0,90627292 | $1 852 991,18 | 133 248 289 NANO | 5.75% |
| 42 | BitShares | $119 283 784 | $0,04430092 | $9 504 195,67 | 2 692 580 000 BTS | 5.52% |
| 43 | Bitcoin Diamond | $118 340 345 | $0,76965889 | $2 129 650,62 | 153 756 875 BCD | 4.86% |
| 44 | Paxos Standard Token | $115 727 666 | $1,01295538 | $87 821 440,13 | 114 247 546 PAX | -0.73% |
| 45 | ICON | $115 027 679 | $0,24297857 | $8 203 582,01 | 473 406 688 ICX | 3.99% |
| 46 | DigiByte | $113 554 849 | $0,00991534 | $1 004 436,19 | 11 452 446 959 DGB | 7.52% |
| 47 | Komodo | $110 480 847 | $0,98756313 | $10 256 253,36 | 111 872 187 KMD | 14.38% |
| 48 | Steem | $104 706 285 | $0,33300564 | $2 037 431,59 | 314 427 964 STEEM | 3.67% |
| 49 | Aeternity | $102 707 489 | $0,44076595 | $37 476 264,72 | 233 020 472 AE | 7.23% |
| 50 | Verge | $96 617 678 | $0,00636812 | $1 155 857,41 | 15 172 086 051 XVG | 5.79% |
| 51 | Siacoin | $96 596 015 | $0,00244687 | $1 772 605,08 | 39 477 302 649 SC | 4.18% |
| 52 | IOST | $91 465 140 | $0,00761323 | $7 880 750,14 | 12 013 965 609 IOST | 9.72% |
| 53 | Stratis | $88 479 706 | $0,8917737 | $2 071 689,83 | 99 217 667 STRAT | 3.03% |
| 54 | Bytom | $85 979 212 | $0,08576486 | $3 294 102,85 | 1 002 499 275 BTM | 5.70% |
| 55 | Dai | $80 342 009 | $1,01012522 | $17 447 280,65 | 79 536 682 DAI | -1.06% |
| 56 | Gemini Dollar | $78 960 548 | $1,03812007 | $48 737 984,84 | 76 061 094 GUSD | 2.32% |
| 57 | Populous | $72 511 824 | $1,36166695 | $2 424 333,86 | 53 252 246 PPT | 2.90% |
| 58 | Ark | $71 869 019 | $0,66273048 | $33 039 452,3 | 108 443 810 ARK | 13.22% |
| 59 | Status | $71 370 231 | $0,02056492 | $12 984 355,76 | 3 470 483 788 SNT | 3.99% |
| 60 | Revain | $70 510 854 | $0,14554826 | $1 323 014,72 | 484 450 000 R | 1.06% |
| 61 | THETA | $68 662 937 | $0,08911447 | $4 321 968,29 | 770 502 690 THETA | -1.21% |
| 62 | Mixin | $64 519 019 | $143,4069869 | $300 102,03 | 449 902 XIN | 14.65% |
| 63 | Golem | $64 451 883 | $0,06688503 | $4 498 535,88 | 963 622 000 GNT | 3.13% |
| 64 | Cryptonex | $63 563 694 | $1,14145959 | $5 844 798,03 | 55 686 329 CNX | 8.52% |
| 65 | Electroneum | $63 412 518 | $0,00708036 | $83 425,88 | 8 956 114 288 ETN | 6.09% |
| 66 | Ardor | $59 092 144 | $0,05915133 | $1 154 402,59 | 998 999 495 ARDR | 5.28% |
| 67 | Huobi Token | $58 533 134 | $1,170658 | $13 596 860,17 | 50 000 200 HT | 7.26% |
| 68 | REPO | $57 769 921 | $0,5253788 | $58 469,34 | 109 958 607 REPO | -8.20% |
| 69 | MaidSafeCoin | $56 628 967 | $0,12513239 | $223 848,96 | 452 552 412 MAID | 7.07% |
| 70 | Factom | $54 897 898 | $6,27755947 | $123 550,33 | 8 745 102 FCT | 3.96% |
| 71 | HyperCash | $51 850 648 | $1,19115343 | $1 223 483,85 | 43 529 781 HC | 2.69% |
| 72 | ODEM | $48 815 876 | $0,21913017 | $794 404,03 | 222 771 136 ODE | 2.95% |
| 73 | Aurora | $48 298 598 | $0,00738248 | $1 956 035,87 | 6 542 330 148 AOA | 23.09% |
| 74 | Insight Chain | $47 936 085 | $0,28781333 | $987 017,05 | 166 552 689 INB | 1.51% |
| 75 | Veritaseum | $47 395 790 | $22,04817924 | $1 864 301,84 | 2 149 646 VERI | 17.21% |
| 76 | Waltonchain | $46 081 900 | $1,12394989 | $3 913 349,1 | 40 999 959 WTC | 10.46% |
| 77 | Loopring | $45 875 015 | $0,05814438 | $1 689 024 | 788 984 491 LRC | 2.95% |
| 78 | Crypto.com | $44 966 699 | $2,84710521 | $37 526 389,6 | 15 793 831 MCO | 5.82% |
| 79 | PIVX | $44 357 252 | $0,78119657 | $1 374 957,62 | 56 781 166 PIVX | 4.37% |
| 80 | Linkey | $43 214 916 | $0,86429832 | $756 190,46 | 50 000 000 LKY | 4.12% |
| 81 | Project Pai | $42 312 634 | $0,0299831 | $2 328 712,53 | 1 411 216 310 PAI | 3.45% |
| 82 | WAX | $42 029 113 | $0,0448245 | $22 218 098,72 | 937 637 069 WAX | 1.27% |
| 83 | Quant | $41 513 763 | $4,24596108 | $4 235 256,24 | 9 777 236 QNT | -1.39% |
| 84 | Decentraland | $41 158 562 | $0,03919335 | $2 430 433,54 | 1 050 141 509 MANA | 7.22% |
| 85 | Crypto.com Chain | $40 688 343 | $0,0129989 | $797 807,99 | 3 130 136 986 CRO | 4.98% |
| 86 | Power Ledger | $39 917 969 | $0,10073452 | $6 187 347,05 | 396 269 006 POWR | 2.84% |
| 87 | MOAC | $39 338 798 | $0,62979024 | $68 769,19 | 62 463 334 MOAC | 3.96% |
| 88 | Nexo | $39 268 405 | $0,07012215 | $4 726 150,42 | 560 000 011 NEXO | 8.66% |
| 89 | GXChain | $37 809 536 | $0,63015894 | $6 806 876,86 | 60 000 000 GXC | 4.86% |
| 90 | Zcoin | $37 204 080 | $5,45187553 | $632 669,7 | 6 824 088 XZC | 6.67% |
| 91 | Bancor | $36 411 073 | $0,58543582 | $2 156 989,02 | 62 194 816 BNT | 6.96% |
| 92 | aelf | $35 757 767 | $0,12770631 | $6 043 350,76 | 280 000 000 ELF | 5.24% |
| 93 | MonaCoin | $35 475 314 | $0,53971534 | $900 795,14 | 65 729 675 MONA | 4.19% |
| 94 | STASIS EURS | $35 432 691 | $1,14375718 | $907 196,21 | 30 979 207 EURS | 0.88% |
| 95 | Aion | $35 183 927 | $0,1243208 | $1 889 974,64 | 283 009 162 AION | 4.14% |
| 96 | ReddCoin | $35 003 358 | $0,00121503 | $192 850,01 | 28 808 713 174 RDD | 5.41% |
| 97 | Metaverse ETP | $34 644 492 | $0,62959911 | $1 444 681,58 | 55 026 272 ETP | 7.43% |
| 98 | TomoChain | $33 979 865 | $0,57603121 | $1 432 163,09 | 58 989 625 TOMO | 8.22% |
| 99 | Dent | $32 612 387 | $0,00101257 | $1 256 063,7 | 32 207 697 975 DENT | 6.61% |
| 100 | Wanchain | $32 155 945 | $0,30292218 | $2 068 158,17 | 106 152 493 WAN | 3.77% |
Cryptocurrencies: 2439 / Markets: 16020
Market Cap: $ 132 410 117 829 /
24h Vol: $ 32 770 271 094 /
BTC
Dominance: 51.85%