Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $193 090 648 937 | $10 835,888052 | $25 655 850 683,8 | 17 819 550 BTC | 2.01% |
| 2 | Ethereum | $24 687 575 156 | $230,91139835 | $9 860 539 404,98 | 106 913 627 ETH | -3.28% |
| 3 | XRP | $13 420 442 252 | $0,31528108 | $1 675 146 310,69 | 42 566 596 173 XRP | -0.05% |
| 4 | Litecoin | $5 734 067 245 | $91,47940215 | $3 717 209 611,75 | 62 681 512 LTC | -0.13% |
| 5 | Bitcoin Cash | $5 620 244 577 | $314,09463937 | $2 570 041 522,64 | 17 893 475 BCH | 0.85% |
| 6 | EOS | $3 995 668 707 | $4,3273266 | $2 649 845 300,79 | 923 357 322 EOS | 1.53% |
| 7 | Tether | $3 961 707 925 | $1,00638308 | $28 212 592 183,9 | 3 936 580 433 USDT | 0.55% |
| 8 | Binance Coin | $3 118 462 940 | $28,56376408 | $381 541 085,41 | 109 175 490 BNB | -3.56% |
| 9 | Bitcoin SV | $2 284 317 381 | $127,9372279 | $579 272 360,3 | 17 854 986 BSV | -5.48% |
| 10 | TRON | $1 692 007 676 | $0,02537425 | $634 010 627,85 | 66 682 072 191 TRX | -3.78% |
| 11 | Stellar | $1 680 186 388 | $0,08649056 | $267 257 459,16 | 19 426 240 684 XLM | -2.83% |
| 12 | Cardano | $1 543 567 995 | $0,05953499 | $124 314 378,19 | 25 927 070 538 ADA | -3.57% |
| 13 | Monero | $1 522 639 514 | $89,04177437 | $156 659 721,08 | 17 100 283 XMR | 1.08% |
| 14 | UNUS SED LEO | $1 435 879 582 | $1,43659947 | $15 245 669,33 | 999 498 893 LEO | 1.71% |
| 15 | Dash | $1 097 447 582 | $122,98177797 | $270 091 108,67 | 8 923 660 DASH | -3.86% |
| 16 | Chainlink | $956 122 767 | $2,73177934 | $96 454 499,5 | 350 000 000 LINK | -5.71% |
| 17 | NEO | $861 115 164 | $12,20767557 | $505 376 364,88 | 70 538 831 NEO | -4.37% |
| 18 | IOTA | $849 594 469 | $0,30566117 | $16 517 398,39 | 2 779 530 283 MIOTA | -4.26% |
| 19 | Cosmos | $821 116 893 | $4,30606541 | $248 140 546,26 | 190 688 439 ATOM | 9.11% |
| 20 | NEM | $669 087 680 | $0,07434308 | $40 834 116,46 | 8 999 999 999 XEM | 15.35% |
| 21 | Ethereum Classic | $649 361 265 | $5,79930739 | $716 476 562,54 | 111 972 210 ETC | -2.46% |
| 22 | Tezos | $639 597 526 | $0,96950217 | $6 075 956,65 | 659 717 478 XTZ | 1.95% |
| 23 | Maker | $588 211 223 | $588,2112235 | $2 399 738,42 | 1 000 000 MKR | -2.57% |
| 24 | Zcash | $560 520 448 | $80,33925404 | $480 664 197,05 | 6 976 919 ZEC | -4.53% |
| 25 | Crypto.com Chain | $550 585 792 | $0,06890188 | $9 193 110,35 | 7 990 867 580 CRO | -10.19% |
| 26 | Bitcoin Gold | $492 894 011 | $28,14298057 | $21 206 897,92 | 17 513 924 BTG | 1.37% |
| 27 | Ontology | $488 641 460 | $0,91633708 | $124 434 668,4 | 533 255 142 ONT | -3.22% |
| 28 | USD Coin | $383 887 418 | $1,00325416 | $140 862 138,66 | 382 642 238 USDC | 0.36% |
| 29 | Dogecoin | $370 741 478 | $0,00308032 | $43 586 950,14 | 120 358 217 363 DOGE | -0.02% |
| 30 | V Systems | $368 194 808 | $0,20952724 | $12 157 956,55 | 1 757 264 592 VSYS | 4.10% |
| 31 | Egretia | $346 765 237 | $0,08239176 | $59 300 700,91 | 4 208 736 606 EGT | -1.52% |
| 32 | VeChain | $319 143 561 | $0,00575503 | $41 373 513,98 | 55 454 734 800 VET | -2.38% |
| 33 | Basic Attention Token | $313 070 044 | $0,24592969 | $24 388 606,64 | 1 273 006 300 BAT | -5.18% |
| 34 | Qtum | $302 667 009 | $3,15706785 | $345 787 352,6 | 95 869 656 QTUM | -2.12% |
| 35 | Decred | $297 810 256 | $29,52294189 | $3 021 387,68 | 10 087 418 DCR | 1.31% |
| 36 | OmiseGO | $223 345 836 | $1,59253593 | $85 139 854,65 | 140 245 398 OMG | -4.69% |
| 37 | BitTorrent | $220 937 560 | $0,00104159 | $61 133 271,92 | 212 116 500 000 BTT | -1.32% |
| 38 | TrueUSD | $216 877 128 | $1,00202515 | $246 360 051,26 | 216 438 807 TUSD | -0.05% |
| 39 | Huobi Token | $206 433 482 | $4,12865313 | $125 249 727,02 | 50 000 200 HT | 2.06% |
| 40 | HedgeTrade | $180 280 255 | $0,62511931 | $990 964,45 | 288 393 355 HEDG | -6.34% |
| 41 | Holo | $178 314 616 | $0,00133855 | $11 042 358,6 | 133 214 575 156 HOT | -2.14% |
| 42 | Paxos Standard Token | $171 532 974 | $1,00235251 | $126 880 760,04 | 171 130 388 PAX | 0.12% |
| 43 | ICON | $171 237 886 | $0,34927162 | $13 871 007,46 | 490 271 394 ICX | -3.63% |
| 44 | Ravencoin | $168 968 167 | $0,04243267 | $13 068 163,85 | 3 982 030 000 RVN | -3.25% |
| 45 | Pundi X | $156 345 055 | $0,00066687 | $5 470 196,21 | 234 446 468 515 NPXS | 4.14% |
| 46 | Bitcoin Diamond | $154 779 637 | $0,82994923 | $5 818 633,03 | 186 492 898 BCD | -5.11% |
| 47 | Lisk | $152 551 640 | $1,28682516 | $6 477 660,71 | 118 548 848 LSK | -1.44% |
| 48 | Komodo | $150 641 039 | $1,30987685 | $9 220 084,26 | 115 003 971 KMD | -5.58% |
| 49 | ThoreCoin | $148 970 654 | $1 718,50837914 | $182 010,99 | 86 686 THR | 3.78% |
| 50 | Waves | $148 704 406 | $1,48704406 | $28 874 745,91 | 100 000 000 WAVES | -4.40% |
| 51 | HyperCash | $147 593 676 | $3,39063677 | $13 041 248,71 | 43 529 781 HC | 1.02% |
| 52 | Bytecoin | $146 523 015 | $0,00079603 | $24 908,97 | 184 066 828 814 BCN | 1.86% |
| 53 | 0x | $143 640 015 | $0,24014243 | $24 717 460,44 | 598 145 091 ZRX | 3.85% |
| 54 | DigiByte | $142 836 409 | $0,0118707 | $2 586 088,84 | 12 032 688 589 DGB | -2.85% |
| 55 | Augur | $142 488 393 | $12,95349023 | $4 162 573,06 | 11 000 000 REP | -6.28% |
| 56 | Nano | $136 722 357 | $1,02607208 | $4 740 974,87 | 133 248 297 NANO | -2.79% |
| 57 | Qubitica | $135 896 057 | $48,36462783 | $66 828,62 | 2 809 823 QBIT | 3.89% |
| 58 | Quant | $133 321 114 | $11,04315478 | $23 628 422,98 | 12 072 738 QNT | -3.25% |
| 59 | KuCoin Shares | $129 845 985 | $1,45527528 | $26 732 617,39 | 89 224 346 KCS | 2.15% |
| 60 | Aurora | $128 023 520 | $0,01956849 | $6 678 346,84 | 6 542 330 148 AOA | -11.75% |
| 61 | MonaCoin | $124 104 354 | $1,88810235 | $10 857 354,71 | 65 729 675 MONA | 3.77% |
| 62 | ABBC Coin | $122 969 801 | $0,2434657 | $85 618 723,91 | 505 080 602 ABBC | 6.84% |
| 63 | Siacoin | $120 844 476 | $0,00291373 | $2 243 878,56 | 41 474 207 700 SC | 0.90% |
| 64 | BitShares | $118 715 074 | $0,04342334 | $3 578 641,37 | 2 733 900 000 BTS | -1.75% |
| 65 | Lambda | $118 179 966 | $0,23635993 | $27 097 205,07 | 500 000 000 LAMB | 4.07% |
| 66 | Insight Chain | $117 208 651 | $0,33497499 | $9 252 542,57 | 349 902 689 INB | 1.78% |
| 67 | Energi | $115 972 307 | $6,29898535 | $759 705,42 | 18 411 268 NRG | -2.15% |
| 68 | Bytom | $115 345 745 | $0,11505818 | $37 463 121,65 | 1 002 499 275 BTM | -3.79% |
| 69 | Metaverse ETP | $110 694 358 | $1,54067202 | $13 626 713,69 | 71 848 100 ETP | 3.60% |
| 70 | Zilliqa | $108 102 999 | $0,01244371 | $13 866 951,83 | 8 687 360 058 ZIL | -3.39% |
| 71 | EDUCare | $99 004 306 | $0,11344537 | $2 425 521,66 | 872 704 676 EKT | 4.29% |
| 72 | Verge | $98 590 214 | $0,00623031 | $1 703 096,1 | 15 824 282 919 XVG | 0.78% |
| 73 | Mixin | $94 472 962 | $208,15247274 | $1 205 698,85 | 453 864 XIN | 3.83% |
| 74 | IOST | $93 976 551 | $0,00782228 | $25 987 000,43 | 12 013 965 609 IOST | -7.39% |
| 75 | GXChain | $91 772 262 | $1,52953771 | $4 323 900,31 | 60 000 000 GXC | 1.70% |
| 76 | Aeternity | $89 230 440 | $0,32527427 | $43 248 350,9 | 274 323 696 AE | -2.31% |
| 77 | THETA | $88 838 943 | $0,10205476 | $2 160 152,89 | 870 502 690 THETA | -6.15% |
| 78 | Dai | $88 282 166 | $1,03278757 | $52 930 153,46 | 85 479 501 DAI | 5.93% |
| 79 | Steem | $85 342 514 | $0,25888017 | $1 413 043,69 | 329 660 299 STEEM | -7.94% |
| 80 | VestChain | $79 715 572 | $0,01126181 | $295 674,2 | 7 078 400 000 VEST | 2.01% |
| 81 | Nash Exchange | $79 472 076 | $2,1955627 | $180 908,84 | 36 196 678 NEX | -5.22% |
| 82 | Crypto.com | $79 292 705 | $5,02048581 | $5 122 444,56 | 15 793 831 MCO | -7.53% |
| 83 | Waltonchain | $79 039 653 | $1,8753345 | $9 752 171,57 | 42 146 962 WTC | -10.42% |
| 84 | Enjin Coin | $78 798 048 | $0,1015858 | $7 279 595,2 | 775 679 781 ENJ | -8.89% |
| 85 | NEXT | $74 281 450 | $1,47767122 | $10 152 216,74 | 50 269 268 NET | 7.30% |
| 86 | MaidSafeCoin | $74 193 827 | $0,16394527 | $501 861,73 | 452 552 412 MAID | 1.76% |
| 87 | Zcoin | $74 030 241 | $9,33114898 | $1 918 266,27 | 7 933 668 XZC | -0.22% |
| 88 | Status | $72 922 369 | $0,02101216 | $15 080 725,37 | 3 470 483 788 SNT | -0.82% |
| 89 | Clipper Coin | $71 735 647 | $0,01899995 | $38 939,87 | 3 775 570 996 CCCX | -0.46% |
| 90 | aelf | $71 710 542 | $0,14348422 | $13 392 812,99 | 499 780 000 ELF | -0.06% |
| 91 | SOLVE | $68 870 172 | $0,21053617 | $3 372 182,34 | 327 118 008 SOLVE | -3.28% |
| 92 | XMax | $67 805 933 | $0,00385828 | $3 814 113,29 | 17 574 125 088 XMX | 17.74% |
| 93 | Ardor | $66 830 712 | $0,06689764 | $1 165 902,53 | 998 999 495 ARDR | -5.91% |
| 94 | Maximine Coin | $64 224 769 | $0,03894771 | $2 907 455,42 | 1 649 000 000 MXM | 0.55% |
| 95 | Dent | $61 877 522 | $0,0008506 | $3 202 108,42 | 72 745 838 994 DENT | -7.64% |
| 96 | Electroneum | $61 342 740 | $0,00630062 | $541 383,34 | 9 735 978 867 ETN | 5.19% |
| 97 | Santiment Network Token | $61 311 686 | $0,97847628 | $63 364,17 | 62 660 371 SAN | 7.49% |
| 98 | Golem | $60 981 149 | $0,06322894 | $1 060 335,35 | 964 450 000 GNT | -2.40% |
| 99 | U Network | $59 930 053 | $0,00856144 | $8 029 155,58 | 7 000 000 000 UUU | 20.97% |
| 100 | Grin | $59 801 674 | $3,83457629 | $45 026 851,29 | 15 595 380 GRIN | 17.70% |
Cryptocurrencies: 2465 / Markets: 19280
Market Cap: $ 290 455 311 225 /
24h Vol: $ 82 976 300 866 /
BTC
Dominance: 66.45%