Русский
EnglishCryptocurrencies:
5310 /
Markets: 30050
Market Cap: $ 338 142 411 833 /
24h Vol: $ 84 365 133 258 /
BTC
Dominance: 58.3097%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 3 |  Tether | $15 349 140 624 | $1,00 | $29 332 581 443 | 15 345 640 805,06 USDT | 0.05% |
| 1 |  Bitcoin | $197 215 990 703 | $10 655,77 | $16 930 067 585 | 18 501 437 BTC | -0.24% |
| 2 |  Ethereum | $39 659 304 622 | $351,51 | $10 471 118 117 | 112 774 798,81 ETH | 0.69% |
| 12 |  Litecoin | $2 963 529 594 | $45,20 | $2 383 222 149 | 65 548 890,84 LTC | -0.53% |
| 5 |  Bitcoin Cash | $4 052 475 044 | $218,61 | $1 905 401 037 | 18 529 020,9 BCH | 2.08% |
| 14 |  EOS | $2 403 167 963 | $2,54 | $1 526 130 144 | 944 489 874,57 EOS | 0.64% |
| 4 |  XRP | $10 783 295 354 | $0,239035 | $1 235 646 808 | 45 097 364 449 XRP | -0.07% |
| 15 |  TRON | $1 882 816 621 | $0,02625589 | $1 103 774 069 | 71 660 220 128 TRX | -5.19% |
| 6 |  Chainlink | $3 951 544 396 | $10,22 | $967 942 275 | 386 509 556,43 LINK | -0.80% |
| 35 |  Ethereum Classic | $630 452 892 | $5,42 | $702 108 990 | 116 319 790 ETC | 4.09% |
| 10 |  Bitcoin SV | $3 003 000 437 | $162,08 | $675 127 817 | 18 527 452,08 BSV | 4.50% |
| 28 |  yearn.finance | $866 612 460 | $28 696,00 | $538 640 775 | 30 000 YFI | -3.59% |
| 20 |  NEO | $1 471 882 103 | $20,85 | $456 855 916 | 70 530 000 NEO | -4.90% |
| 7 |  Binance Coin | $3 834 241 271 | $25,93 | $408 834 933 | 147 883 948 BNB | 3.16% |
| 33 |  Uniswap | $679 857 646 | $4,77 | $393 540 827 | 142 177 713,71 UNI | 1.11% |
| 11 |  Cardano | $2 977 518 958 | $0,095726 | $392 073 641 | 31 112 484 646 ADA | 2.72% |
| 13 |  USD Coin | $2 555 864 156 | $1,00 | $386 259 229 | 2 555 759 751,99 USDC | 0.11% |
| 37 |  Zcash | $551 505 857 | $54,45 | $373 785 524 | 10 127 293,75 ZEC | 0.20% |
| 34 |  Dash | $659 325 160 | $67,69 | $322 509 176 | 9 726 846,23 DASH | -1.59% |
| 81 |  DFI.money | $135 678 887 | $3 421,04 | $239 336 494 | 39 577,67 YFII | -8.46% |
| 4362 |  CNY Tether | $0,14739 | $223 662 534 | 0 CNYT | -0.28% | |
| 23 |  Cosmos | $1 095 051 275 | $4,60 | $210 808 844 | 238 526 146,89 ATOM | 0.59% |
| 17 |  Monero | $1 681 283 882 | $94,84 | $184 427 593 | 17 710 565,14 XMR | 1.26% |
| 43 |  Ontology | $416 229 284 | $0,65273 | $169 076 212 | 637 351 170 ONT | -3.29% |
| 60 |  Qtum | $239 496 161 | $2,33 | $166 015 169 | 102 780 228 QTUM | -0.59% |
| 39 |  Binance USD | $465 492 568 | $0,999244 | $161 607 155 | 465 773 141,47 BUSD | 0.02% |
| 42 |  OMG Network | $420 158 941 | $2,99 | $152 816 535 | 140 245 398,25 OMG | -3.13% |
| 2679 |  eToro Japanese Yen | $0,00952594 | $135 714 667 | 0 JPYX | 0.00% | |
| 32 |  Aave | $697 381 360 | $0,55484 | $130 668 941 | 1 256 361 931,85 LEND | 2.51% |
| 47 |  Basic Attention Token | $330 695 652 | $0,224656 | $130 160 954 | 1 472 262 994,24 BAT | -3.10% |
| 26 |  Dai | $928 748 912 | $1,01 | $129 462 244 | 921 073 933,29 DAI | -0.01% |
| 8 |  Polkadot | $3 838 317 683 | $4,18 | $120 273 169 | 917 469 808,2 DOT | -2.26% |
| 50 |  Paxos Standard | $314 381 429 | $0,9999 | $118 637 088 | 314 417 959,21 PAX | 0.09% |
| 24 |  Huobi Token | $1 070 511 368 | $4,59 | $116 961 910 | 233 370 544,97 HT | -0.58% |
| 68 |  BitTorrent | $198 633 924 | $0,00030121 | $116 451 754 | 659 071 882 049 BTT | -3.33% |
| 149 |  JUST | $54 488 082 | $0,03798566 | $113 324 132 | 1 433 850 000 JST | -4.01% |
| 19 |  Stellar | $1 499 658 704 | $0,072288 | $110 024 717 | 20 734 609 482,31 XLM | -1.38% |
| 297 |  Alchemy Pay | $15 692 855 | $0,01677796 | $106 582 353 | 934 999 999 ACH | -1.21% |
| 29 |  VeChain | $797 705 465 | $0,01240198 | $105 787 736 | 64 315 576 989 VET | -1.32% |
| 45 |  Dogecoin | $340 967 747 | $0,00269432 | $103 570 394 | 126 439 104 578,53 DOGE | 0.06% |
| 30 |  Theta Network | $721 733 305 | $0,725346 | $87 691 138 | 1 000 000 000 THETA | 10.18% |
| 18 |  Tezos | $1 538 087 769 | $2,12 | $84 122 389 | 725 648 340,34 XTZ | -1.96% |
| 133 |  Curve DAO Token | $64 282 049 | $1,01 | $78 894 092 | 63 813 339,12 CRV | 0.53% |
| 76 |  Band Protocol | $148 006 828 | $6,56 | $76 622 136 | 22 568 073 BAND | -8.97% |
| 55 |  Loopring | $257 582 998 | $0,220211 | $74 435 048 | 1 188 503 756,02 LRC | 0.21% |
| 16 |  OKB | $1 709 093 219 | $6,20 | $73 789 816 | 275 512 058,43 OKB | -0.26% |
| 44 |  TrueUSD | $391 059 937 | $0,999284 | $66 400 651 | 391 340 101,16 TUSD | -0.05% |
| 27 |  Wrapped Bitcoin | $921 253 101 | $10 651,68 | $62 187 047 | 86 472,3 WBTC | -0.25% |
| 67 |  REN | $199 112 847 | $0,225759 | $60 965 647 | 881 153 018,75 REN | -1.51% |
| 9 |  Crypto.com Coin | $3 104 557 821 | $0,152877 | $60 534 822 | 20 303 196 347,03 CRO | -0.66% |
| 83 |  Sushi | $135 412 287 | $1,35 | $56 465 371 | 99 960 767,13 SUSHI | -2.53% |
| 142 |  Bancor Network Token | $57 465 975 | $0,870743 | $56 289 669 | 65 755 813,15 BNT | -1.09% |
| 99 |  Decentraland | $101 706 556 | $0,076672 | $52 409 009 | 1 327 372 145,99 MANA | -3.11% |
| 88 |  Balancer | $122 004 194 | $14,87 | $52 388 083 | 8 208 451 BAL | -0.60% |
| 36 |  Synthetix Network Token | $612 519 359 | $4,93 | $51 458 660 | 124 072 927,83 SNX | -0.79% |
| 115 |  Swipe | $85 977 163 | $1,30 | $50 603 076 | 66 012 799 SXP | 1.54% |
| 2315 |  SXC Token | $0,146779 | $47 645 936 | 0 SXC | 0.00% | |
| 61 |  Aave USDC | $238 278 667 | $0,999962 | $47 159 345 | 238 287 644,95 AUSDC | -0.19% |
| 5104 |  ABBC | $0,308105 | $45 856 569 | 0 ABBC | -10.94% | |
| 58 |  Algorand | $250 076 359 | $0,311194 | $43 853 657 | 803 088 849 ALGO | -3.04% |
| 53 |  0x | $274 182 274 | $0,378916 | $43 441 762 | 720 255 195,93 ZRX | -6.17% |
| 69 |  Kyber Network | $191 624 974 | $0,969179 | $43 438 535 | 197 604 645,18 KNC | -3.60% |
| 123 |  Uquid Coin | $71 884 864 | $7,19 | $39 348 702 | 10 000 000 UQC | 2.75% |
| 59 |  Waves | $245 789 111 | $2,46 | $38 601 240 | 100 000 000 WAVES | -1.42% |
| 25 |  NEM | $1 070 207 654 | $0,119021 | $37 040 643 | 8 999 999 999 XEM | 3.26% |
| 93 |  Reserve Rights Token | $111 070 157 | $0,01187409 | $36 211 918 | 9 347 804 000 RSR | -5.62% |
| 108 |  Serum | $91 694 695 | $1,83 | $35 702 352 | 50 000 000 SRM | -3.25% |
| 4620 |  eToro Canadian Dollar | $0,774419 | $35 564 292 | 0 CADX | 0.00% | |
| 40 |  Compound | $455 770 594 | $137,15 | $35 479 516 | 3 320 985,17 COMP | -6.12% |
| 106 |  Nest Protocol | $97 442 109 | $0,056385 | $34 829 838 | 1 720 201 955,81 NEST | 8.82% |
| 218 |  YFValue | $29 010 189 | $7,84 | $32 412 114 | 3 694 845,99 YFV | -4.25% |
| 51 |  Kusama | $307 319 772 | $34,31 | $31 048 166 | 8 980 098,07 KSM | -2.87% |
| 70 |  Aave ETH | $179 742 986 | $351,63 | $30 859 372 | 511 022,92 AETH | 0.70% |
| 114 |  IOST | $86 651 243 | $0,00568889 | $28 401 302 | 15 208 917 897,11 IOST | -0.36% |
| 79 |  HUSD | $138 165 873 | $0,998176 | $28 143 864 | 138 315 843,83 HUSD | -0.28% |
| 90 |  Aragon | $113 534 868 | $3,27 | $26 437 714 | 34 642 689,93 ANT | -7.99% |
| 355 |  Dock | $10 189 579 | $0,0181751 | $26 217 047 | 559 891 807,44 DOCK | -8.74% |
| 131 |  BitShares | $65 079 707 | $0,02401711 | $24 942 764 | 2 710 195 991,53 BTS | 1.12% |
| 41 |  Maker | $447 960 052 | $496,35 | $23 398 194 | 902 020,56 MKR | -2.79% |
| 75 |  Enjin Coin | $159 347 133 | $0,173437 | $23 240 034 | 921 201 679,41 ENJ | 11.52% |
| 105 |  GateToken | $98 411 255 | $0,527134 | $22 922 593 | 186 595 027,72 GT | -0.88% |
| 205 |  Tellor | $32 675 917 | $22,18 | $21 751 040 | 1 472 331,32 TRB | -3.98% |
| 71 |  Zilliqa | $172 261 407 | $0,01535759 | $19 609 682 | 11 214 861 605,4 ZIL | -4.77% |
| 313 |  Meta | $14 055 080 | $2,65 | $19 454 203 | 5 325 365,24 MTA | -4.99% |
| 101 |  Wrapped NXM | $101 992 623 | $39,24 | $19 204 459 | 2 597 600,03 WNXM | -0.50% |
| 38 |  UMA | $546 304 647 | $9,91 | $18 950 906 | 55 114 573,77 UMA | -3.50% |
| 95 |  Avalanche | $104 490 106 | $4,25 | $18 778 576 | 24 500 000 AVAX | -4.58% |
| 180 |  Ankr | $39 811 269 | $0,00683231 | $17 848 909 | 5 829 566 044,46 ANKR | -0.64% |
| 5198 |  Pearl Finance | $371,71 | $17 208 317 | 0 PEARL | -7.56% | |
| 3795 | ![Filecoin [IOU]](https://assets.coingecko.com/coins/images/1348/large/filecoin.png?1547483552 "Filecoin [IOU]") Filecoin [IOU] | $20,96 | $16 329 652 | 0 FIL | 13.16% | |
| 3934 |  TNC Coin | $0,09738 | $16 317 480 | 0 TNC | -0.67% | |
| 22 |  LEO Token | $1 205 846 482 | $1,24 | $16 235 447 | 975 824 926,9 LEO | 0.45% |
| 4824 |  Golff | $1,61 | $16 224 979 | 0 GOF | -2.48% | |
| 4926 |  HBTC Captain Token | $3,13 | $15 827 785 | 0 HBC | -0.69% | |
| 453 |  bitCNY | $6 064 312 | $0,147185 | $15 538 886 | 41 232 009 BITCNY | -0.14% |
| 219 |  bZx Protocol | $28 396 989 | $0,201965 | $15 090 370 | 140 610 067 BZRX | -9.48% |
| 4918 |  8X8 Protocol | $0,168722 | $15 062 761 | 0 EXE | 0.03% | |
| 152 |  Storj | $53 986 017 | $0,375267 | $15 011 480 | 143 787 438,7 STORJ | -3.30% |
| 5007 |  Pickle Finance | $51,91 | $14 686 220 | 0 PICKLE | 13.71% | |
| 167 |  elf | $46 611 894 | $0,100871 | $14 599 235 | 461 329 999 ELF | 0.93% |