This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 9225 / Markets: 52789
Market Cap: $ 1 976 958 454 703 / 24h Vol: $ 82 411 372 969 / BTC Dominance: 40.226960390484%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
4Tether Tether$78 608 593 923$1,00$45 538 810 39178 314 569 300,66 USDT0.02%
1Bitcoin Bitcoin$795 055 435 671$41 990,00$19 639 874 27518 934 475 BTC-1.25%
2Ethereum Ethereum$373 530 609 527$3 133,15$12 987 058 695119 229 644,19 ETH-1.59%
14Binance USD Binance USD$14 402 315 932$1,00$3 517 865 37314 351 570 307,63 BUSD0.02%
6Cardano Cardano$43 366 461 957$1,36$3 006 338 84032 066 390 668,41 ADA-9.76%
5USD Coin USD Coin$46 152 819 930$1,00$2 843 590 23046 040 427 764,02 USDC-0.07%
8XRP XRP$35 513 678 910$0,744953$2 154 268 64947 663 117 635 XRP-1.90%
9Terra Terra$29 150 370 967$81,57$1 998 373 856357 400 827,39 LUNA0.61%
188FLEX Coin FLEX Coin$420 861 355$5,32$1 655 098 78878 735 764,89 FLEX-2.04%
25Fantom Fantom$7 232 587 172$2,85$1 523 394 5722 541 152 731,01 FTM-4.82%
26Bitcoin Cash Bitcoin Cash$7 074 930 609$373,20$1 511 128 15918 959 993,65 BCH-2.96%
3Binance Coin Binance Coin$79 003 547 198$469,85$1 444 127 990168 137 035,9 BNB-1.04%
7Solana Solana$43 004 318 592$136,88$1 332 314 738314 151 526,32 SOL-3.21%
15Polygon Polygon$14 176 641 484$2,06$1 139 481 5646 872 890 164,27 MATIC-4.76%
19Cosmos Cosmos$10 523 573 289$36,84$1 031 730 904286 416 073,45 ATOM-5.22%
10Polkadot Polkadot$26 172 152 168$24,35$961 174 3461 075 148 060,92 DOT-3.82%
27TRON TRON$7 056 605 687$0,069341$926 160 928101 821 233 564,65 TRX0.33%
20Chainlink Chainlink$10 183 955 301$21,86$925 437 963467 009 549,52 LINK-5.64%
11Dogecoin Dogecoin$21 789 257 109$0,164377$854 794 187132 670 764 299,89 DOGE-1.45%
22Litecoin Litecoin$9 584 558 855$138,04$801 534 10969 451 208,23 LTC-3.78%
21Near Near$10 149 899 676$16,47$672 131 217617 213 739,18 NEAR-7.91%
39Ethereum Classic Ethereum Classic$4 245 613 745$32,07$650 463 783132 395 711,88 ETC-1.66%
13Shiba Inu Shiba Inu$15 155 495 213$0,00$543 503 869549 148 911 658 410,00 SHIB-3.26%
42The Sandbox The Sandbox$3 947 719 807$4,29$518 516 071921 073 319,22 SAND-5.21%
12Avalanche Avalanche$20 471 581 854$83,80$506 006 263244 348 508,88 AVAX-3.15%
38Theta Network Theta Network$4 416 561 479$4,41$425 139 2881 000 000 000 THETA4.00%
131APENFT APENFT$753 247 122$0,00$421 134 057277 080 562 500 000,00 NFT1.31%
77Curve DAO Token Curve DAO Token$1 672 886 042$4,27$406 025 697391 958 099,39 CRV-8.02%
86Loopring Loopring$1 483 604 279$1,19$392 909 3851 245 991 468,94 LRC2.12%
23Dai Dai$9 411 527 059$1,00$385 975 3039 392 842 752,23 DAI0.00%
57EOS EOS$2 724 797 418$2,78$374 773 711981 393 007,27 EOS-2.58%
65Gala Gala$2 137 401 747$0,283842$364 894 2787 542 496 572,32 GALA-6.26%
81Oasis Network Oasis Network$1 610 285 496$0,4615$336 355 3793 490 000 000 ROSE-6.66%
62Stacks Stacks$2 218 240 395$2,11$316 860 0381 052 561 461,69 STX-7.62%
54Aave Aave$2 887 252 882$214,33$291 879 65113 482 684,37 AAVE-8.60%
33Internet Computer Internet Computer$5 313 634 113$26,76$290 357 755198 618 420,57 ICP-9.80%
17Wrapped Bitcoin Wrapped Bitcoin$11 057 038 083$41 935,00$285 661 678263 683,32 WBTC-1.30%
31Stellar Stellar$6 169 321 976$0,248942$275 578 22524 787 441 789,63 XLM-2.94%
40Filecoin Filecoin$4 206 618 465$27,91$272 118 188150 830 875 FIL-2.88%
18TerraUSD TerraUSD$10 818 649 620$1,00$268 075 29610 794 331 111,29 UST-0.11%
30FTX Token FTX Token$6 461 821 026$46,77$266 383 519138 472 816,52 FTT3.89%
49Harmony Harmony$3 312 863 364$0,286247$264 106 40811 593 034 155,1 ONE-10.90%
98yearn.finance yearn.finance$1 156 602 053$32 422,00$262 300 24635 692,62 YFI-1.77%
43Decentraland Decentraland$3 693 810 964$2,78$257 431 4831 327 372 145,99 MANA-3.14%
24Algorand Algorand$8 268 980 296$1,28$250 071 9546 479 497 574,2 ALGO-4.07%
37Magic Internet Money Magic Internet Money$4 678 719 040$1,00$246 589 0324 669 748 141,25 MIM-0.34%
97Sushi Sushi$1 183 265 125$6,13$192 656 022192 789 255,86 SUSHI-2.30%
207JUST JUST$363 337 205$0,04974923$192 335 0477 300 425 000 JST-1.94%
84Zcash Zcash$1 533 303 802$127,59$189 171 73012 029 837,82 ZEC-4.00%
34Axie Infinity Axie Infinity$5 089 099 483$72,83$186 927 97469 888 744,83 AXS-2.29%
36VeChain VeChain$4 786 183 322$0,071715$185 419 06966 760 741 299 VET-4.85%
28Uniswap Uniswap$6 963 581 063$15,40$180 964 790452 338 534,67 UNI-5.09%
217JasmyCoin JasmyCoin$333 461 879$0,070037$178 967 9344 754 930 780 JASMY7.03%
126OMG Network OMG Network$775 050 377$5,54$174 694 058140 245 398,25 OMG-7.12%
124Moonbeam Moonbeam$777 934 451$10,09$168 666 05077 107 896 GLMR8.28%
45Monero Monero$3 670 168 165$203,18$158 216 93218 065 546,33 XMR-1.09%
308Sun Token Sun Token$201 250 987$0,01914306$154 602 59210 514 908 025 SUN-2.43%
48Tezos Tezos$3 433 587 172$3,93$153 244 123873 788 720,66 XTZ-6.09%
66Enjin Coin Enjin Coin$2 111 610 171$2,26$148 110 034934 340 659,57 ENJ-1.57%
76NEO NEO$1 705 193 812$24,18$146 800 37870 530 000 NEO-5.80%
89Dash Dash$1 351 784 245$128,27$145 800 86710 535 974,34 DASH-2.93%
16Crypto.com Coin Crypto.com Coin$11 042 024 304$0,437394$129 269 92725 263 013 692 CRO-1.86%
61Flow Flow$2 342 901 348$7,36$128 365 647318 082 398 FLOW4.07%
374Beta Finance Beta Finance$149 029 815$0,584331$127 792 840255 833 333 BETA-0.34%
688USDK USDK$42 508 808$1,00$125 911 27242 478 711 USDK-0.03%
117LooksRare LooksRare$858 192 074$5,88$116 617 555145 986 376,82 LOOKS17.79%
185Celer Network Celer Network$427 717 893$0,075828$114 937 5345 645 454 935,83 CELR-7.70%
166dYdX dYdX$521 140 459$7,01$114 831 65174 333 785,68 DYDX-0.26%
125Qtum Qtum$777 677 250$7,48$113 075 773104 008 307 QTUM-5.79%
230Swipe Swipe$310 396 091$1,60$109 569 564193 968 788,74 SXP-3.01%
56The Graph The Graph$2 783 557 906$0,530034$108 420 8455 253 842 029 GRT-1.06%
46Elrond Elrond$3 561 085 267$174,61$107 563 73620 408 644 EGLD-3.79%
91Chiliz Chiliz$1 331 141 354$0,249312$103 173 2005 344 064 580 CHZ-4.82%
201WINkLink WINkLink$383 483 363$0,00039885$102 857 600961 737 300 000 WIN-2.70%
29OKB OKB$6 697 063 092$25,50$100 026 657262 680 011,32 OKB-0.46%
176Chromia Chromia$466 275 220$0,81993$97 032 562567 369 439,33 CHR-5.76%
71Theta Fuel Theta Fuel$1 886 178 774$0,205509$91 780 9930 TFUEL8.89%
55PancakeSwap PancakeSwap$2 794 751 979$10,74$91 667 935260 086 206,27 CAKE-2.11%
141Kava Kava$678 847 900$4,60$87 039 573147 690 328 KAVA-9.98%
85Secret Secret$1 485 026 729$9,22$86 431 488160 795 346 SCRT-3.62%
88TrueUSD TrueUSD$1 403 251 191$1,00$86 342 9831 399 650 722,06 TUSD-0.02%
58Osmosis Osmosis$2 624 536 836$9,51$85 517 476275 889 027 OSMO-2.97%
87Basic Attention Token Basic Attention Token$1 453 424 280$0,972639$82 244 0151 494 643 334,45 BAT-3.97%
214DUSK Network DUSK Network$335 928 291$0,861645$81 286 499389 489 793,73 DUSK-8.63%
67Bitcoin SV Bitcoin SV$2 100 875 347$110,86$80 968 37318 956 307,89 BSV1.59%
326My Neighbor Alice My Neighbor Alice$179 925 540$10,34$79 734 85817 400 000 ALICE-0.63%
169Keep3rV1 Keep3rV1$501 052 803$1 536,46$78 781 907326 072,93 KP3R7.11%
249MXC MXC$265 267 766$0,109516$76 274 7772 437 203 515,49 MXC29.63%
92Waves Waves$1 333 686 196$13,34$70 333 960100 000 000 WAVES-2.78%
1081inch 1inch$992 793 074$2,12$68 821 596468 073 577,36 1INCH-3.96%
100Compound Compound$1 086 803 548$171,49$68 422 9386 337 497,27 COMP-4.24%
233ConstitutionDAO ConstitutionDAO$302 025 223$0,059629$67 230 4945 060 147 334,73 PEOPLE-6.46%
168Ethereum Name Service Ethereum Name Service$511 243 413$22,60$66 304 80622 633 005,49 ENS-3.72%
72Quant Quant$1 847 165 117$137,17$65 301 64713 413 953,47 QNT-7.46%
35Hedera Hedera$5 049 306 491$0,271037$64 750 07518 631 599 789 HBAR1.00%
120DeFi Kingdoms DeFi Kingdoms$821 473 373$13,38$63 750 77261 402 199,47 JEWEL-13.50%
221COTI COTI$320 555 308$0,370308$63 661 494868 672 118,03 COTI-11.20%
156Metis Token Metis Token$601 575 556$280,46$62 912 1842 145 027,16 METIS-1.96%
535Cortex Cortex$70 156 058$0,371425$62 799 675189 446 154,91 CTXC10.16%
109Synthetix Network Token Synthetix Network Token$993 884 024$4,99$62 287 875199 396 376,22 SNX-1.74%