Русский
EnglishCryptocurrencies:
9225 /
Markets: 52789
Market Cap: $ 1 976 958 454 703 /
24h Vol: $ 82 411 372 969 /
BTC
Dominance: 40.226960390484%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4 |  Tether | $78 608 593 923 | $1,00 | $45 538 810 391 | 78 314 569 300,66 USDT | 0.02% |
| 1 |  Bitcoin | $795 055 435 671 | $41 990,00 | $19 639 874 275 | 18 934 475 BTC | -1.25% |
| 2 |  Ethereum | $373 530 609 527 | $3 133,15 | $12 987 058 695 | 119 229 644,19 ETH | -1.59% |
| 14 |  Binance USD | $14 402 315 932 | $1,00 | $3 517 865 373 | 14 351 570 307,63 BUSD | 0.02% |
| 6 |  Cardano | $43 366 461 957 | $1,36 | $3 006 338 840 | 32 066 390 668,41 ADA | -9.76% |
| 5 |  USD Coin | $46 152 819 930 | $1,00 | $2 843 590 230 | 46 040 427 764,02 USDC | -0.07% |
| 8 |  XRP | $35 513 678 910 | $0,744953 | $2 154 268 649 | 47 663 117 635 XRP | -1.90% |
| 9 |  Terra | $29 150 370 967 | $81,57 | $1 998 373 856 | 357 400 827,39 LUNA | 0.61% |
| 188 |  FLEX Coin | $420 861 355 | $5,32 | $1 655 098 788 | 78 735 764,89 FLEX | -2.04% |
| 25 |  Fantom | $7 232 587 172 | $2,85 | $1 523 394 572 | 2 541 152 731,01 FTM | -4.82% |
| 26 |  Bitcoin Cash | $7 074 930 609 | $373,20 | $1 511 128 159 | 18 959 993,65 BCH | -2.96% |
| 3 |  Binance Coin | $79 003 547 198 | $469,85 | $1 444 127 990 | 168 137 035,9 BNB | -1.04% |
| 7 |  Solana | $43 004 318 592 | $136,88 | $1 332 314 738 | 314 151 526,32 SOL | -3.21% |
| 15 |  Polygon | $14 176 641 484 | $2,06 | $1 139 481 564 | 6 872 890 164,27 MATIC | -4.76% |
| 19 |  Cosmos | $10 523 573 289 | $36,84 | $1 031 730 904 | 286 416 073,45 ATOM | -5.22% |
| 10 |  Polkadot | $26 172 152 168 | $24,35 | $961 174 346 | 1 075 148 060,92 DOT | -3.82% |
| 27 |  TRON | $7 056 605 687 | $0,069341 | $926 160 928 | 101 821 233 564,65 TRX | 0.33% |
| 20 |  Chainlink | $10 183 955 301 | $21,86 | $925 437 963 | 467 009 549,52 LINK | -5.64% |
| 11 |  Dogecoin | $21 789 257 109 | $0,164377 | $854 794 187 | 132 670 764 299,89 DOGE | -1.45% |
| 22 |  Litecoin | $9 584 558 855 | $138,04 | $801 534 109 | 69 451 208,23 LTC | -3.78% |
| 21 |  Near | $10 149 899 676 | $16,47 | $672 131 217 | 617 213 739,18 NEAR | -7.91% |
| 39 |  Ethereum Classic | $4 245 613 745 | $32,07 | $650 463 783 | 132 395 711,88 ETC | -1.66% |
| 13 |  Shiba Inu | $15 155 495 213 | $0,00 | $543 503 869 | 549 148 911 658 410,00 SHIB | -3.26% |
| 42 |  The Sandbox | $3 947 719 807 | $4,29 | $518 516 071 | 921 073 319,22 SAND | -5.21% |
| 12 |  Avalanche | $20 471 581 854 | $83,80 | $506 006 263 | 244 348 508,88 AVAX | -3.15% |
| 38 |  Theta Network | $4 416 561 479 | $4,41 | $425 139 288 | 1 000 000 000 THETA | 4.00% |
| 131 |  APENFT | $753 247 122 | $0,00 | $421 134 057 | 277 080 562 500 000,00 NFT | 1.31% |
| 77 |  Curve DAO Token | $1 672 886 042 | $4,27 | $406 025 697 | 391 958 099,39 CRV | -8.02% |
| 86 |  Loopring | $1 483 604 279 | $1,19 | $392 909 385 | 1 245 991 468,94 LRC | 2.12% |
| 23 |  Dai | $9 411 527 059 | $1,00 | $385 975 303 | 9 392 842 752,23 DAI | 0.00% |
| 57 |  EOS | $2 724 797 418 | $2,78 | $374 773 711 | 981 393 007,27 EOS | -2.58% |
| 65 |  Gala | $2 137 401 747 | $0,283842 | $364 894 278 | 7 542 496 572,32 GALA | -6.26% |
| 81 |  Oasis Network | $1 610 285 496 | $0,4615 | $336 355 379 | 3 490 000 000 ROSE | -6.66% |
| 62 |  Stacks | $2 218 240 395 | $2,11 | $316 860 038 | 1 052 561 461,69 STX | -7.62% |
| 54 |  Aave | $2 887 252 882 | $214,33 | $291 879 651 | 13 482 684,37 AAVE | -8.60% |
| 33 |  Internet Computer | $5 313 634 113 | $26,76 | $290 357 755 | 198 618 420,57 ICP | -9.80% |
| 17 |  Wrapped Bitcoin | $11 057 038 083 | $41 935,00 | $285 661 678 | 263 683,32 WBTC | -1.30% |
| 31 |  Stellar | $6 169 321 976 | $0,248942 | $275 578 225 | 24 787 441 789,63 XLM | -2.94% |
| 40 |  Filecoin | $4 206 618 465 | $27,91 | $272 118 188 | 150 830 875 FIL | -2.88% |
| 18 |  TerraUSD | $10 818 649 620 | $1,00 | $268 075 296 | 10 794 331 111,29 UST | -0.11% |
| 30 |  FTX Token | $6 461 821 026 | $46,77 | $266 383 519 | 138 472 816,52 FTT | 3.89% |
| 49 |  Harmony | $3 312 863 364 | $0,286247 | $264 106 408 | 11 593 034 155,1 ONE | -10.90% |
| 98 |  yearn.finance | $1 156 602 053 | $32 422,00 | $262 300 246 | 35 692,62 YFI | -1.77% |
| 43 |  Decentraland | $3 693 810 964 | $2,78 | $257 431 483 | 1 327 372 145,99 MANA | -3.14% |
| 24 |  Algorand | $8 268 980 296 | $1,28 | $250 071 954 | 6 479 497 574,2 ALGO | -4.07% |
| 37 |  Magic Internet Money | $4 678 719 040 | $1,00 | $246 589 032 | 4 669 748 141,25 MIM | -0.34% |
| 97 |  Sushi | $1 183 265 125 | $6,13 | $192 656 022 | 192 789 255,86 SUSHI | -2.30% |
| 207 |  JUST | $363 337 205 | $0,04974923 | $192 335 047 | 7 300 425 000 JST | -1.94% |
| 84 |  Zcash | $1 533 303 802 | $127,59 | $189 171 730 | 12 029 837,82 ZEC | -4.00% |
| 34 |  Axie Infinity | $5 089 099 483 | $72,83 | $186 927 974 | 69 888 744,83 AXS | -2.29% |
| 36 |  VeChain | $4 786 183 322 | $0,071715 | $185 419 069 | 66 760 741 299 VET | -4.85% |
| 28 |  Uniswap | $6 963 581 063 | $15,40 | $180 964 790 | 452 338 534,67 UNI | -5.09% |
| 217 |  JasmyCoin | $333 461 879 | $0,070037 | $178 967 934 | 4 754 930 780 JASMY | 7.03% |
| 126 |  OMG Network | $775 050 377 | $5,54 | $174 694 058 | 140 245 398,25 OMG | -7.12% |
| 124 |  Moonbeam | $777 934 451 | $10,09 | $168 666 050 | 77 107 896 GLMR | 8.28% |
| 45 |  Monero | $3 670 168 165 | $203,18 | $158 216 932 | 18 065 546,33 XMR | -1.09% |
| 308 |  Sun Token | $201 250 987 | $0,01914306 | $154 602 592 | 10 514 908 025 SUN | -2.43% |
| 48 |  Tezos | $3 433 587 172 | $3,93 | $153 244 123 | 873 788 720,66 XTZ | -6.09% |
| 66 |  Enjin Coin | $2 111 610 171 | $2,26 | $148 110 034 | 934 340 659,57 ENJ | -1.57% |
| 76 |  NEO | $1 705 193 812 | $24,18 | $146 800 378 | 70 530 000 NEO | -5.80% |
| 89 |  Dash | $1 351 784 245 | $128,27 | $145 800 867 | 10 535 974,34 DASH | -2.93% |
| 16 |  Crypto.com Coin | $11 042 024 304 | $0,437394 | $129 269 927 | 25 263 013 692 CRO | -1.86% |
| 61 |  Flow | $2 342 901 348 | $7,36 | $128 365 647 | 318 082 398 FLOW | 4.07% |
| 374 |  Beta Finance | $149 029 815 | $0,584331 | $127 792 840 | 255 833 333 BETA | -0.34% |
| 688 |  USDK | $42 508 808 | $1,00 | $125 911 272 | 42 478 711 USDK | -0.03% |
| 117 |  LooksRare | $858 192 074 | $5,88 | $116 617 555 | 145 986 376,82 LOOKS | 17.79% |
| 185 |  Celer Network | $427 717 893 | $0,075828 | $114 937 534 | 5 645 454 935,83 CELR | -7.70% |
| 166 |  dYdX | $521 140 459 | $7,01 | $114 831 651 | 74 333 785,68 DYDX | -0.26% |
| 125 |  Qtum | $777 677 250 | $7,48 | $113 075 773 | 104 008 307 QTUM | -5.79% |
| 230 |  Swipe | $310 396 091 | $1,60 | $109 569 564 | 193 968 788,74 SXP | -3.01% |
| 56 |  The Graph | $2 783 557 906 | $0,530034 | $108 420 845 | 5 253 842 029 GRT | -1.06% |
| 46 |  Elrond | $3 561 085 267 | $174,61 | $107 563 736 | 20 408 644 EGLD | -3.79% |
| 91 |  Chiliz | $1 331 141 354 | $0,249312 | $103 173 200 | 5 344 064 580 CHZ | -4.82% |
| 201 |  WINkLink | $383 483 363 | $0,00039885 | $102 857 600 | 961 737 300 000 WIN | -2.70% |
| 29 |  OKB | $6 697 063 092 | $25,50 | $100 026 657 | 262 680 011,32 OKB | -0.46% |
| 176 |  Chromia | $466 275 220 | $0,81993 | $97 032 562 | 567 369 439,33 CHR | -5.76% |
| 71 |  Theta Fuel | $1 886 178 774 | $0,205509 | $91 780 993 | 0 TFUEL | 8.89% |
| 55 |  PancakeSwap | $2 794 751 979 | $10,74 | $91 667 935 | 260 086 206,27 CAKE | -2.11% |
| 141 |  Kava | $678 847 900 | $4,60 | $87 039 573 | 147 690 328 KAVA | -9.98% |
| 85 |  Secret | $1 485 026 729 | $9,22 | $86 431 488 | 160 795 346 SCRT | -3.62% |
| 88 |  TrueUSD | $1 403 251 191 | $1,00 | $86 342 983 | 1 399 650 722,06 TUSD | -0.02% |
| 58 |  Osmosis | $2 624 536 836 | $9,51 | $85 517 476 | 275 889 027 OSMO | -2.97% |
| 87 |  Basic Attention Token | $1 453 424 280 | $0,972639 | $82 244 015 | 1 494 643 334,45 BAT | -3.97% |
| 214 |  DUSK Network | $335 928 291 | $0,861645 | $81 286 499 | 389 489 793,73 DUSK | -8.63% |
| 67 |  Bitcoin SV | $2 100 875 347 | $110,86 | $80 968 373 | 18 956 307,89 BSV | 1.59% |
| 326 |  My Neighbor Alice | $179 925 540 | $10,34 | $79 734 858 | 17 400 000 ALICE | -0.63% |
| 169 |  Keep3rV1 | $501 052 803 | $1 536,46 | $78 781 907 | 326 072,93 KP3R | 7.11% |
| 249 |  MXC | $265 267 766 | $0,109516 | $76 274 777 | 2 437 203 515,49 MXC | 29.63% |
| 92 |  Waves | $1 333 686 196 | $13,34 | $70 333 960 | 100 000 000 WAVES | -2.78% |
| 108 |  1inch | $992 793 074 | $2,12 | $68 821 596 | 468 073 577,36 1INCH | -3.96% |
| 100 |  Compound | $1 086 803 548 | $171,49 | $68 422 938 | 6 337 497,27 COMP | -4.24% |
| 233 |  ConstitutionDAO | $302 025 223 | $0,059629 | $67 230 494 | 5 060 147 334,73 PEOPLE | -6.46% |
| 168 |  Ethereum Name Service | $511 243 413 | $22,60 | $66 304 806 | 22 633 005,49 ENS | -3.72% |
| 72 |  Quant | $1 847 165 117 | $137,17 | $65 301 647 | 13 413 953,47 QNT | -7.46% |
| 35 |  Hedera | $5 049 306 491 | $0,271037 | $64 750 075 | 18 631 599 789 HBAR | 1.00% |
| 120 |  DeFi Kingdoms | $821 473 373 | $13,38 | $63 750 772 | 61 402 199,47 JEWEL | -13.50% |
| 221 |  COTI | $320 555 308 | $0,370308 | $63 661 494 | 868 672 118,03 COTI | -11.20% |
| 156 |  Metis Token | $601 575 556 | $280,46 | $62 912 184 | 2 145 027,16 METIS | -1.96% |
| 535 |  Cortex | $70 156 058 | $0,371425 | $62 799 675 | 189 446 154,91 CTXC | 10.16% |
| 109 |  Synthetix Network Token | $993 884 024 | $4,99 | $62 287 875 | 199 396 376,22 SNX | -1.74% |