Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 73 | MonaCoin | $79 824 255 | $1,21443253 | $49 484 649,47 | 65 729 675 MONA | 45.35% |
| 22 | Basic Attention Token | $552 791 351 | $0,44225374 | $170 115 030,66 | 1 249 941 615 BAT | 12.03% |
| 76 | Crypto.com | $77 670 793 | $4,91779305 | $9 242 325,89 | 15 793 831 MCO | 4.28% |
| 67 | Factom | $87 037 189 | $9,21944674 | $103 934,35 | 9 440 609 FCT | 2.43% |
| 98 | Power Ledger | $50 185 398 | $0,12395984 | $4 168 241,1 | 404 852 067 POWR | 1.87% |
| 8 | Tether | $2 589 856 398 | $1,00877311 | $11 774 444 091,2 | 2 567 332 911 USDT | 0.26% |
| 23 | Crypto.com Chain | $438 967 860 | $0,08549041 | $914 524,79 | 5 134 703 196 CRO | 0.19% |
| 61 | Paxos Standard Token | $107 388 745 | $1,00002104 | $66 434 228,73 | 107 386 486 PAX | -0.05% |
| 30 | USD Coin | $252 228 971 | $1,00100916 | $47 012 407,85 | 251 974 690 USDC | -0.14% |
| 37 | TrueUSD | $202 913 237 | $1,00696874 | $77 170 302,24 | 201 508 974 TUSD | -0.15% |
| 86 | Gemini Dollar | $61 905 213 | $1,00001026 | $6 476 410,37 | 61 904 578 GUSD | -0.38% |
| 68 | Dai | $86 007 281 | $0,9789466 | $45 328 735,29 | 87 856 969 DAI | -0.62% |
| 31 | Decred | $242 493 782 | $25,10235605 | $1 485 040,99 | 9 660 200 DCR | -0.64% |
| 82 | ThoreCoin | $66 305 427 | $764,89179987 | $87 256,44 | 86 686 THR | -0.76% |
| 1 | Bitcoin | $93 161 125 775 | $5 275,9454778 | $12 983 314 823,7 | 17 657 712 BTC | -1.10% |
| 21 | NEM | $569 124 678 | $0,06323608 | $28 348 097 | 8 999 999 999 XEM | -1.13% |
| 74 | Cryptonex | $79 600 742 | $1,42944854 | $9 363 412,63 | 55 686 329 CNX | -1.19% |
| 44 | Bytecoin | $166 230 122 | $0,0009031 | $140 737,53 | 184 066 828 814 BCN | -1.41% |
| 90 | NULS | $59 545 064 | $0,85933678 | $4 926 618,85 | 69 291 883 NULS | -1.50% |
| 12 | Monero | $1 148 710 892 | $67,83919042 | $95 325 896,56 | 16 932 851 XMR | -1.59% |
| 83 | VestChain | $64 934 324 | $0,00917359 | $468 529,6 | 7 078 400 000 VEST | -1.87% |
| 69 | Golem | $85 163 558 | $0,08837859 | $4 562 280,71 | 963 622 000 GNT | -2.03% |
| 79 | Qubitica | $74 198 041 | $26,39290427 | $41 739,64 | 2 811 287 QBIT | -2.04% |
| 87 | aelf | $61 178 938 | $0,18483063 | $16 189 299,4 | 331 000 000 ELF | -2.27% |
| 19 | Maker | $606 035 040 | $606,03503981 | $1 362 307,65 | 1 000 000 MKR | -2.40% |
| 59 | Aurora | $109 539 604 | $0,01674321 | $2 830 317,4 | 6 542 330 148 AOA | -2.41% |
| 75 | Ardor | $79 038 453 | $0,07911761 | $835 743,58 | 998 999 495 ARDR | -2.45% |
| 13 | Dash | $1 050 390 791 | $119,87839525 | $259 465 188,19 | 8 762 136 DASH | -2.54% |
| 71 | Insight Chain | $83 935 585 | $0,23988265 | $3 574 124,09 | 349 902 689 INB | -2.73% |
| 24 | Zcash | $429 011 855 | $67,40071266 | $212 226 348,98 | 6 365 094 ZEC | -2.74% |
| 51 | Pundi X | $132 835 928 | $0,0006826 | $5 152 970,67 | 194 603 096 088 NPXS | -2.75% |
| 16 | IOTA | $840 547 235 | $0,30240622 | $13 634 395,63 | 2 779 530 283 MIOTA | -2.83% |
| 39 | Holo | $184 883 759 | $0,00138786 | $12 614 939,84 | 133 214 575 156 HOT | -2.86% |
| 15 | Tezos | $864 061 082 | $1,30298305 | $5 369 944,89 | 663 140 691 XTZ | -2.90% |
| 70 | ABBC Coin | $84 453 863 | $0,16720872 | $52 444 334,44 | 505 080 492 ABBC | -3.22% |
| 3 | XRP | $13 419 196 701 | $0,31972737 | $1 040 371 646,39 | 41 970 748 057 XRP | -3.25% |
| 89 | Elastos | $59 563 533 | $3,92027236 | $2 854 144,23 | 15 193 723 ELA | -3.29% |
| 2 | Ethereum | $17 760 751 057 | $167,94991287 | $5 879 196 022,31 | 105 750 284 ETH | -3.45% |
| 45 | BitShares | $164 571 402 | $0,06071894 | $14 242 771,65 | 2 710 380 000 BTS | -3.52% |
| 28 | Waves | $257 243 202 | $2,57243202 | $17 213 455,28 | 100 000 000 WAVES | -3.53% |
| 85 | MaidSafeCoin | $62 217 277 | $0,13748082 | $284 009,38 | 452 552 412 MAID | -3.55% |
| 9 | Stellar | $2 163 438 997 | $0,11172703 | $244 121 401,91 | 19 363 613 244 XLM | -3.67% |
| 46 | IOST | $153 118 894 | $0,01274508 | $31 260 901,63 | 12 013 965 609 IOST | -3.70% |
| 27 | Bitcoin Gold | $292 103 033 | $16,67833205 | $14 356 425,46 | 17 513 924 BTG | -3.72% |
| 26 | Dogecoin | $328 746 063 | $0,00275864 | $37 151 422,33 | 119 169 421 622 DOGE | -3.89% |
| 48 | DigiByte | $148 659 934 | $0,0127068 | $1 411 283,45 | 11 699 239 289 DGB | -4.02% |
| 78 | GXChain | $75 214 545 | $1,25357576 | $10 361 339,03 | 60 000 000 GXC | -4.19% |
| 99 | PIVX | $49 764 439 | $0,8764251 | $1 420 077,17 | 56 781 166 PIVX | -4.35% |
| 65 | Digitex Futures | $94 405 858 | $0,11188842 | $1 998 453,23 | 843 750 000 DGTX | -4.45% |
| 47 | BitTorrent | $150 050 154 | $0,0007074 | $150 092 884,93 | 212 116 500 000 BTT | -4.47% |
| 95 | Aion | $55 386 834 | $0,1841782 | $2 797 876,67 | 300 724 162 AION | -4.55% |
| 52 | Verge | $129 430 096 | $0,00814049 | $2 260 339,55 | 15 899 546 925 XVG | -4.60% |
| 53 | Steem | $128 666 813 | $0,41266379 | $2 522 071,82 | 311 795 747 STEEM | -4.63% |
| 62 | Stratis | $104 507 516 | $1,05247173 | $1 531 493,15 | 99 297 219 STRAT | -4.68% |
| 40 | 0x | $180 695 607 | $0,30745657 | $19 104 273,76 | 587 710 997 ZRX | -4.68% |
| 96 | Loom Network | $53 818 502 | $0,06900148 | $2 246 658,67 | 779 961 591 LOOM | -4.82% |
| 33 | Lisk | $228 781 960 | $1,96685316 | $5 104 964,64 | 116 318 780 LSK | -4.87% |
| 91 | Zcoin | $58 254 449 | $7,95823163 | $989 273,74 | 7 320 024 XZC | -4.88% |
| 35 | Nano | $215 296 829 | $1,6157568 | $7 299 024,77 | 133 248 289 NANO | -4.91% |
| 14 | Bitcoin SV | $992 151 215 | $55,93247992 | $112 012 532,17 | 17 738 373 BSV | -5.17% |
| 88 | Revain | $61 137 524 | $0,12619986 | $1 624 675,83 | 484 450 000 R | -5.19% |
| 57 | Siacoin | $116 868 280 | $0,00289513 | $1 825 726,45 | 40 367 204 330 SC | -5.33% |
| 38 | Bitcoin Diamond | $197 726 586 | $1,06023655 | $4 345 470,25 | 186 492 898 BCD | -5.37% |
| 25 | VeChain | $370 930 459 | $0,00668889 | $12 250 772,83 | 55 454 734 800 VET | -5.50% |
| 42 | Chainlink | $169 842 743 | $0,48526498 | $4 763 935,84 | 350 000 000 LINK | -5.59% |
| 34 | Augur | $224 920 524 | $20,44732041 | $11 786 113,8 | 11 000 000 REP | -5.63% |
| 66 | Status | $87 101 577 | $0,02509782 | $28 565 851,27 | 3 470 483 788 SNT | -5.79% |
| 100 | WaykiChain | $48 904 518 | $0,25875407 | $2 361 466,11 | 189 000 000 WICC | -5.81% |
| 54 | Maximine Coin | $121 212 980 | $0,07350696 | $27 960 674,88 | 1 649 000 000 MXM | -5.99% |
| 5 | EOS | $4 664 012 620 | $5,14652441 | $1 975 795 550,89 | 906 245 118 EOS | -6.03% |
| 11 | TRON | $1 645 470 328 | $0,02467635 | $377 178 545,33 | 66 682 072 191 TRX | -6.10% |
| 7 | Binance Coin | $3 285 203 276 | $23,27035147 | $292 395 216,23 | 141 175 490 BNB | -6.11% |
| 4 | Bitcoin Cash | $5 056 269 149 | $285,01418154 | $1 134 267 925,35 | 17 740 413 BCH | -6.13% |
| 64 | THETA | $99 010 919 | $0,11373993 | $4 359 786,08 | 870 502 690 THETA | -6.21% |
| 17 | NEO | $673 004 057 | $10,35390858 | $233 841 377,06 | 65 000 000 NEO | -6.23% |
| 10 | Cardano | $1 876 733 457 | $0,07238509 | $89 278 759,76 | 25 927 070 538 ADA | -6.39% |
| 60 | KuCoin Shares | $107 876 208 | $1,19942527 | $9 582 426,67 | 89 939 916 KCS | -6.42% |
| 55 | Huobi Token | $119 959 325 | $2,3991769 | $84 675 698,3 | 50 000 200 HT | -6.45% |
| 56 | Komodo | $119 106 975 | $1,05508636 | $1 131 255,42 | 112 888 366 KMD | -6.45% |
| 92 | Decentraland | $57 255 427 | $0,05452163 | $5 640 897,72 | 1 050 141 509 MANA | -6.95% |
| 29 | OmiseGO | $254 603 946 | $1,81541747 | $64 306 728,5 | 140 245 398 OMG | -6.97% |
| 18 | Ethereum Classic | $639 353 448 | $5,81843522 | $402 427 542,87 | 109 884 088 ETC | -7.06% |
| 81 | Populous | $71 361 185 | $1,34005963 | $5 168 950,76 | 53 252 246 PPT | -7.09% |
| 41 | Zilliqa | $178 920 157 | $0,02043793 | $13 381 672,71 | 8 754 317 428 ZIL | -7.10% |
| 6 | Litecoin | $4 631 964 280 | $75,39411325 | $2 753 348 796,96 | 61 436 684 LTC | -7.41% |
| 32 | Qtum | $240 533 186 | $2,69012507 | $142 642 775,54 | 89 413 384 QTUM | -7.45% |
| 20 | Ontology | $595 011 355 | $1,20239692 | $69 746 718,52 | 494 854 358 ONT | -7.55% |
| 72 | Mixin | $83 223 630 | $188,91818634 | $1 373 644,42 | 440 527 XIN | -7.67% |
| 77 | WAX | $77 201 084 | $0,08189077 | $334 439,25 | 942 732 361 WAX | -8.08% |
| 80 | Project Pai | $73 870 744 | $0,05089789 | $4 055 191,64 | 1 451 351 781 PAI | -8.18% |
| 43 | ICON | $166 445 819 | $0,35159161 | $9 573 043,34 | 473 406 688 ICX | -8.33% |
| 50 | Aeternity | $139 074 152 | $0,53445935 | $41 419 896,26 | 260 214 651 AE | -8.38% |
| 97 | Nebulas | $53 442 758 | $1,17456611 | $3 176 576,43 | 45 500 000 NAS | -8.40% |
| 58 | Bytom | $109 856 174 | $0,1095823 | $6 616 950,06 | 1 002 499 275 BTM | -8.54% |
| 84 | Ark | $64 139 215 | $0,58431343 | $760 302,41 | 109 768 510 ARK | -8.90% |
| 93 | HyperCash | $55 736 656 | $1,28042583 | $1 876 853,25 | 43 529 781 HC | -9.32% |
| 94 | Loopring | $55 411 267 | $0,06684478 | $16 503 569,33 | 828 954 240 LRC | -9.53% |
| 49 | Enjin Coin | $140 485 457 | $0,18313648 | $37 642 934,38 | 767 107 985 ENJ | -9.84% |
| 63 | Waltonchain | $100 332 154 | $2,44043895 | $10 570 895,27 | 41 112 339 WTC | -9.86% |
| 36 | Ravencoin | $208 269 875 | $0,06177402 | $25 546 086,18 | 3 371 480 000 RVN | -10.02% |
Cryptocurrencies: 2445 / Markets: 17801
Market Cap: $ 176 239 396 594 /
24h Vol: $ 43 111 925 062 /
BTC
Dominance: 52.85%