Русский
EnglishCryptocurrencies:
6854 /
Markets: 47958
Market Cap: $ 1 919 590 006 262 /
24h Vol: $ 110 932 104 966 /
BTC
Dominance: 42.414391887294%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $830 387 523 978 | $44 105,00 | $32 835 333 057 | 18 827 425 BTC | 4.28% |
| 2 |  Ethereum | $368 368 822 609 | $3 132,31 | $25 353 538 237 | 117 692 144,37 ETH | 9.75% |
| 3 |  Cardano | $72 269 941 071 | $2,26 | $3 210 304 640 | 32 066 390 668,41 ADA | 0.48% |
| 4 |  Tether | $69 447 675 657 | $1,00 | $73 957 082 063 | 69 414 996 725,25 USDT | -0.19% |
| 5 |  Binance Coin | $54 978 773 777 | $355,93 | $1 862 937 539 | 154 533 651,9 BNB | 4.11% |
| 6 |  XRP | $45 526 530 423 | $0,974504 | $3 865 802 000 | 46 717 640 571 XRP | 5.06% |
| 7 |  Solana | $42 017 946 620 | $141,28 | $2 667 001 853 | 297 417 652,27 SOL | 7.49% |
| 8 |  USD Coin | $31 170 607 023 | $1,00 | $3 161 058 726 | 31 155 874 314,1 USDC | -0.13% |
| 9 |  Polkadot | $30 765 823 837 | $29,80 | $1 903 284 236 | 1 032 716 223,61 DOT | 2.89% |
| 10 |  Dogecoin | $27 430 276 431 | $0,208658 | $1 051 388 641 | 131 460 565 925,83 DOGE | 1.07% |
| 11 |  Avalanche | $15 306 374 730 | $69,48 | $1 260 572 735 | 220 286 577,21 AVAX | 4.60% |
| 12 |  Terra | $14 716 996 456 | $36,90 | $1 411 709 913 | 400 018 078,01 LUNA | 3.14% |
| 13 |  Binance USD | $13 684 579 118 | $0,999954 | $6 095 659 795 | 13 689 325 309,03 BUSD | -0.40% |
| 14 |  Uniswap | $12 993 852 146 | $25,02 | $1 887 252 897 | 519 857 388,13 UNI | 31.33% |
| 15 |  Chainlink | $11 351 322 664 | $24,95 | $1 661 562 990 | 455 009 553,92 LINK | 3.34% |
| 16 |  Cosmos | $11 067 176 226 | $39,61 | $1 295 780 795 | 279 795 586,14 ATOM | 4.13% |
| 17 |  Algorand | $10 861 066 183 | $1,84 | $533 718 316 | 5 896 491 438,96 ALGO | 10.04% |
| 18 |  Litecoin | $10 249 017 446 | $153,54 | $3 228 284 656 | 66 752 614,52 LTC | 2.79% |
| 19 |  Bitcoin Cash | $9 633 461 366 | $510,81 | $7 197 300 044 | 18 856 793,65 BCH | 0.52% |
| 20 |  Wrapped Bitcoin | $9 081 492 574 | $44 117,00 | $446 387 836 | 205 920,76 WBTC | 4.40% |
| 21 |  Polygon | $7 604 656 528 | $1,14 | $756 157 589 | 6 672 300 637,1 MATIC | 5.22% |
| 22 |  Internet Computer | $7 399 869 315 | $45,43 | $363 942 211 | 162 890 216,87 ICP | 4.77% |
| 23 |  FTX Token | $6 843 355 347 | $56,79 | $892 160 750 | 120 646 903,92 FTT | 7.55% |
| 24 |  Stellar | $6 665 397 712 | $0,280778 | $401 664 855 | 23 745 076 917,4 XLM | 2.60% |
| 25 |  TRON | $6 481 395 191 | $0,090598 | $1 495 012 315 | 71 660 220 128 TRX | 2.20% |
| 26 |  Filecoin | $6 428 205 182 | $58,68 | $2 375 365 289 | 109 637 274 FIL | 3.24% |
| 27 |  VeChain | $6 257 542 625 | $0,093845 | $354 742 612 | 66 760 741 299 VET | 5.60% |
| 28 |  Ethereum Classic | $6 222 311 902 | $47,79 | $5 677 774 677 | 130 300 813,36 ETC | 2.54% |
| 29 |  Dai | $6 055 001 109 | $1,00 | $399 815 381 | 6 052 841 986,22 DAI | -0.41% |
| 30 |  cETH | $5 959 795 823 | $62,83 | $5 735 304 | 94 857 925,55 CETH | 9.95% |
| 31 |  Tezos | $5 606 238 694 | $6,52 | $663 786 847 | 861 090 080,61 XTZ | -4.66% |
| 32 |  Theta Network | $5 220 118 619 | $5,23 | $282 099 550 | 1 000 000 000 THETA | 2.79% |
| 33 |  Bitcoin Cash ABC | $4 769 667 521 | $254,33 | $506 483 798 | 18 794 058,4 BCHA | 15.42% |
| 34 |  Elrond | $4 582 306 472 | $231,34 | $199 270 809 | 19 807 587 EGLD | 7.31% |
| 35 |  PancakeSwap | $4 577 827 597 | $19,75 | $350 488 595 | 231 876 064,13 CAKE | 9.73% |
| 37 |  cUSDC | $4 516 880 960 | $0,02224869 | $450 556 | 203 017 842 539,68 CUSDC | 1.36% |
| 36 |  eCash | $4 511 767 220 | $0,00023932 | $141 280 452 | 18 854 433 396 789 XEC | 13.71% |
| 38 |  Monero | $4 401 297 704 | $244,81 | $258 272 541 | 18 000 554,84 XMR | 3.12% |
| 39 |  Crypto.com Coin | $4 104 655 359 | $0,162565 | $45 879 963 | 25 263 013 692 CRO | 4.89% |
| 40 |  Lido Staked Ether | $4 083 642 129 | $3 109,03 | $14 049 247 | 1 313 478,18 STETH | 10.15% |
| 41 |  cDAI | $4 081 785 660 | $0,02169917 | $5 708 813 | 188 107 949 911,35 CDAI | -0.13% |
| 42 |  Quant | $4 041 506 257 | $302,34 | $67 002 873 | 13 375 967,47 QNT | 3.48% |
| 43 |  Aave | $3 984 813 851 | $302,15 | $411 234 189 | 13 188 318,54 AAVE | 13.18% |
| 44 |  EOS | $3 899 006 812 | $4,03 | $1 609 570 694 | 968 563 622,75 EOS | 2.29% |
| 45 |  Axie Infinity | $3 843 522 527 | $66,44 | $319 518 628 | 57 897 733,87 AXS | 5.69% |
| 46 |  OKB | $3 648 651 040 | $13,76 | $935 305 098 | 265 115 438,19 OKB | 18.21% |
| 47 |  Hedera Hashgraph | $3 616 975 866 | $0,351724 | $180 993 573 | 10 288 893 869 HBAR | 6.81% |
| 48 |  Shiba Inu | $3 583 147 005 | $0,00 | $241 877 494 | 497 730 966 630 400,00 SHIB | 0.50% |
| 50 |  The Graph | $3 510 930 228 | $0,709314 | $154 216 820 | 4 956 845 231 GRT | 6.29% |
| 49 |  Near | $3 507 303 416 | $7,48 | $322 114 601 | 468 750 655,13 NEAR | 2.77% |
| 51 |  IOTA | $3 379 139 999 | $1,21 | $92 609 639 | 2 779 530 283,28 MIOTA | 1.89% |
| 52 |  Fantom | $3 084 656 355 | $1,21 | $439 926 092 | 2 541 152 731,01 FTM | 2.04% |
| 53 |  Kusama | $3 026 924 329 | $337,18 | $151 074 952 | 8 980 098,07 KSM | 5.19% |
| 54 |  Klaytn | $2 806 389 872 | $1,12 | $52 203 544 | 2 508 072 567,2 KLAY | 5.60% |
| 55 |  NEO | $2 801 539 743 | $39,70 | $311 426 012 | 70 530 000 NEO | 4.81% |
| 56 |  TerraUSD | $2 667 253 931 | $1,00 | $76 983 701 | 2 657 779 734,71 UST | -0.13% |
| 57 |  LEO Token | $2 653 167 128 | $2,81 | $2 795 699 | 945 000 050,9 LEO | -0.87% |
| 58 |  Bitcoin SV | $2 458 634 212 | $130,44 | $437 683 189 | 18 853 526,64 BSV | -0.31% |
| 59 |  Waves | $2 431 373 990 | $24,28 | $102 318 669 | 100 000 000 WAVES | 3.56% |
| 60 |  Arweave | $2 366 437 739 | $45,24 | $61 947 972 | 0 AR | 5.40% |
| 61 |  Amp | $2 193 399 295 | $0,04569359 | $17 438 749 | 48 013 928 909,16 AMP | -0.43% |
| 62 |  Celsius Network | $2 163 153 611 | $5,11 | $8 904 238 | 423 415 980,35 CEL | 2.68% |
| 63 |  Maker | $2 160 523 386 | $2 399,30 | $202 153 482 | 901 310,95 MKR | -0.03% |
| 64 |  Sushi | $2 150 056 777 | $11,15 | $1 217 624 921 | 192 789 255,86 SUSHI | 21.29% |
| 65 |  BitTorrent | $2 144 928 007 | $0,00325535 | $301 954 433 | 659 071 882 049 BTT | 1.68% |
| 66 |  Compound | $2 101 786 106 | $368,30 | $184 002 688 | 5 709 962,07 COMP | 13.61% |
| 67 |  Celo | $2 048 003 547 | $6,69 | $392 753 401 | 306 819 314 CELO | 3.00% |
| 68 |  THORChain | $1 950 951 139 | $7,43 | $70 402 515 | 262 741 792,92 RUNE | 4.10% |
| 69 |  Synthetix Network Token | $1 869 719 970 | $10,69 | $148 301 075 | 174 717 753,82 SNX | 8.21% |
| 72 |  XDC Network | $1 799 946 907 | $0,14794 | $13 750 114 | 12 238 141 964 XDC | 20.79% |
| 70 |  Harmony | $1 787 024 312 | $0,167932 | $293 211 934 | 10 568 215 303,79 ONE | 4.36% |
| 71 |  Helium | $1 786 566 973 | $18,43 | $13 206 226 | 97 143 747,58 HNT | 4.15% |
| 73 |  Huobi BTC | $1 760 713 664 | $44 121,00 | $11 682 645 | 39 906,37 HBTC | 4.90% |
| 74 |  Dash | $1 703 737 186 | $164,62 | $289 751 199 | 10 349 191,62 DASH | 2.07% |
| 75 |  Decred | $1 541 220 094 | $115,49 | $16 747 635 | 13 348 746,08 DCR | 2.85% |
| 76 |  Theta Fuel | $1 516 194 174 | $0,279594 | $61 698 945 | 5 429 312 109 TFUEL | 2.25% |
| 77 |  Holo | $1 462 734 482 | $0,00824263 | $126 204 865 | 177 619 433 541,14 HOT | 3.82% |
| 78 |  TrueUSD | $1 457 017 082 | $1,00 | $134 336 581 | 1 455 732 287,48 TUSD | -0.39% |
| 79 |  Chiliz | $1 444 369 179 | $0,270353 | $154 612 679 | 5 344 064 580 CHZ | 2.78% |
| 80 |  Decentralized Social | $1 398 520 840 | $132,78 | $529 164 | 10 532 253,89 DESO | 5.87% |
| 81 |  IOST | $1 366 202 327 | $0,059995 | $309 177 493 | 22 773 279 966,53 IOST | 2.80% |
| 82 |  NEM | $1 353 855 566 | $0,15058 | $60 285 916 | 8 999 999 999 XEM | 3.93% |
| 83 |  Stacks | $1 342 060 161 | $1,28 | $12 984 066 | 1 052 561 461,69 STX | 3.39% |
| 84 |  Zcash | $1 304 099 675 | $112,33 | $258 324 891 | 11 619 239,33 ZEC | 1.34% |
| 85 |  OMG Network | $1 288 776 388 | $9,20 | $664 551 200 | 140 245 398,25 OMG | 8.36% |
| 86 |  Enjin Coin | $1 277 257 097 | $1,37 | $82 164 615 | 934 340 659,57 ENJ | 0.11% |
| 87 |  Olympus | $1 248 798 555 | $610,25 | $27 446 359 | 2 046 383,45 OHM | 2.12% |
| 88 |  ECOMI | $1 212 928 742 | $0,00553956 | $9 750 990 | 217 682 501 400,56 OMI | 6.70% |
| 89 |  Huobi Token | $1 206 628 598 | $7,35 | $652 162 862 | 164 081 489,25 HT | -7.24% |
| 90 |  Pax Dollar | $1 196 202 145 | $1,00 | $30 291 868 | 1 193 370 803,67 USDP | -0.20% |
| 91 |  Mina Protocol | $1 138 828 697 | $4,59 | $113 249 469 | 248 157 168,84 MINA | 13.48% |
| 92 |  yearn.finance | $1 099 289 161 | $30 799,00 | $254 550 582 | 35 692,62 YFI | 4.78% |
| 93 |  ICON | $1 097 832 320 | $1,63 | $82 518 918 | 671 077 220,27 ICX | 8.38% |
| 94 |  Osmosis | $1 091 393 480 | $6,02 | $8 338 089 | 181 369 540 OSMO | 2.05% |
| 95 |  Zilliqa | $1 070 777 762 | $0,085443 | $71 851 127 | 12 539 949 989,73 ZIL | 3.55% |
| 97 |  dYdX | $1 059 446 422 | $20,85 | $1 210 770 609 | 50 816 006,88 DYDX | 37.44% |
| 98 |  Flow | $1 045 398 564 | $16,22 | $57 945 597 | 64 444 582,3 FLOW | 1.54% |
| 96 |  Curve DAO Token | $1 044 590 837 | $2,60 | $484 469 822 | 401 794 676,36 CRV | 15.91% |
| 99 |  Serum | $1 030 289 361 | $7,73 | $290 058 961 | 133 231 781,36 SRM | 7.21% |
| 100 |  Qtum | $1 024 311 311 | $9,86 | $241 219 546 | 103 765 011 QTUM | 5.52% |