This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Cryptocurrencies: 5370 / Markets: 43262
Market Cap: $ 1 346 383 766 188 / 24h Vol: $ 109 187 249 577 / BTC Dominance: 45.328921694332%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1Bitcoin Bitcoin$613 694 529 260$32 687,00$48 070 181 85218 739 900 BTC-2.89%
2Ethereum Ethereum$230 461 407 408$1 978,21$35 075 413 507116 381 325,12 ETH-4.08%
3Tether Tether$63 510 183 339$1,01$82 300 071 71162 813 335 970,27 USDT1.20%
4Binance Coin Binance Coin$47 053 882 014$304,40$2 650 431 957154 533 651,9 BNB-2.69%
5Cardano Cardano$41 739 892 422$1,30$4 117 049 40532 066 390 668,41 ADA-1.48%
6XRP XRP$31 314 512 512$0,676201$3 708 317 46046 205 772 880 XRP-4.06%
7Dogecoin Dogecoin$30 268 185 852$0,231853$3 647 986 519130 115 982 363,48 DOGE-10.59%
8USD Coin USD Coin$24 582 792 556$1,00$4 086 950 02924 468 369 142,35 USDC0.28%
9Polkadot Polkadot$17 573 506 258$17,48$1 341 740 9691 003 606 615,85 DOT-8.87%
10Binance USD Binance USD$9 897 021 472$1,01$6 093 046 2849 848 410 377,52 BUSD0.67%
11Bitcoin Cash Bitcoin Cash$9 161 568 323$486,48$3 866 533 98718 769 531,15 BCH-6.15%
12Uniswap Uniswap$9 060 945 596$17,37$440 590 031519 857 388,13 UNI-7.49%
13Litecoin Litecoin$8 943 149 235$133,79$3 279 681 00866 752 414,52 LTC-7.79%
14Solana Solana$8 330 660 311$30,51$739 585 015272 637 122,5 SOL-3.93%
15Chainlink Chainlink$8 105 827 863$18,64$1 511 606 119434 009 553,92 LINK-3.67%
16Polygon Polygon$7 935 743 383$1,26$1 584 373 3696 293 422 325 MATIC-2.84%
17Theta Network Theta Network$7 418 069 482$7,41$353 398 9021 000 000 000 THETA-8.74%
18Wrapped Bitcoin Wrapped Bitcoin$6 272 940 574$32 667,00$464 312 563191 724,79 WBTC-3.01%
19Stellar Stellar$6 050 899 896$0,262643$626 046 98623 170 089 442,5 XLM-3.60%
20Ethereum Classic Ethereum Classic$5 591 766 013$43,61$2 625 725 082128 028 353,52 ETC-8.01%
21VeChain VeChain$5 568 886 255$0,085253$882 512 95865 241 752 869 VET-5.15%
22Internet Computer Internet Computer$5 551 574 358$41,11$249 254 923134 693 726,64 ICP-9.94%
23Dai Dai$4 951 479 030$1,00$665 501 5064 943 939 273,58 DAI0.35%
25Filecoin Filecoin$4 306 603 103$53,17$886 019 10380 797 437 FIL-12.12%
24TRON TRON$4 280 243 480$0,059584$1 269 182 14871 660 220 128 TRX-7.01%
26Monero Monero$4 096 611 777$227,87$247 971 35517 936 546,04 XMR-9.00%
27Amp Amp$3 896 637 514$0,081104$91 092 46448 009 650 954,2 AMP-2.24%
28EOS EOS$3 719 738 048$3,87$1 755 680 003959 319 702,97 EOS-6.78%
29Shiba Inu Shiba Inu$3 470 095 521$0,00$663 337 748497 730 966 630 400,00 SHIB-4.01%
30cDAI cDAI$3 138 387 236$0,02151342$32 603 439145 880 475 468,2 CDAI-0.35%
31cUSDC cUSDC$2 999 936 972$0,02206079$309 132 203135 985 011 120,9 CUSDC-0.22%
32Aave Aave$2 932 486 316$228,74$328 391 06512 800 187,48 AAVE-6.61%
33OKB OKB$2 895 330 461$10,82$477 834 450267 436 117,72 OKB-10.07%
34Theta Fuel Theta Fuel$2 810 137 946$0,533973$213 811 4445 301 219 200 TFUEL-2.01%
35NEO NEO$2 678 959 049$37,88$407 250 31870 530 000 NEO-7.66%
36Algorand Algorand$2 596 104 920$0,838781$290 642 3203 087 684 633,01 ALGO-5.43%
37PancakeSwap PancakeSwap$2 553 567 397$13,81$261 960 685184 614 039,6 CAKE-5.12%
38Cosmos Cosmos$2 496 593 105$10,45$479 119 871238 526 146,89 ATOM-5.75%
39Bitcoin SV Bitcoin SV$2 457 437 182$130,21$763 459 49918 766 370,39 BSV-10.97%
40Celsius Network Celsius Network$2 414 706 959$5,70$26 579 164423 415 980,35 CEL-5.82%
41LEO Token LEO Token$2 410 169 232$2,54$3 106 598950 849 832,9 LEO1.32%
42Crypto.com Coin Crypto.com Coin$2 409 751 580$0,095951$55 417 20825 263 013 692 CRO-5.66%
43FTX Token FTX Token$2 310 142 180$26,51$71 877 28887 062 034,26 FTT-4.92%
48cETH cETH$2 282 284 423$39,54$22 019 93457 718 986,92 CETH-4.20%
45Tezos Tezos$2 271 454 491$2,71$105 551 408835 684 215,28 XTZ-6.49%
44IOTA IOTA$2 270 146 659$0,817444$76 618 0502 779 530 283,28 MIOTA-7.12%
46Kusama Kusama$2 221 530 348$246,59$330 247 3678 980 098,07 KSM-10.30%
47Terra Terra$2 219 131 633$5,33$134 661 119417 126 278,51 LUNA-2.04%
49Klaytn Klaytn$2 180 920 280$0,880053$89 569 0642 475 795 361 KLAY-3.44%
50Avalanche Avalanche$2 102 754 227$12,19$91 771 202172 418 164 AVAX-5.55%
51Maker Maker$2 069 758 120$2 294,05$130 715 232901 310,95 MKR-7.08%
52SafeMoon SafeMoon$2 011 476 745$0,00$17 023 826581 176 821 912 080,00 SAFEMOON-1.70%
53TerraUSD TerraUSD$1 917 832 597$1,00$69 473 7681 908 750 256,98 UST0.26%
54THORChain THORChain$1 871 203 793$6,92$158 840 686271 444 139,54 RUNE-0.56%
55Huobi Token Huobi Token$1 725 878 548$10,09$1 221 780 971170 704 593,25 HT-10.60%
56BitTorrent BitTorrent$1 612 818 081$0,00244342$361 559 466659 071 882 049 BTT-9.83%
57Waves Waves$1 604 625 715$16,03$256 373 851100 000 000 WAVES-3.66%
58The Graph The Graph$1 600 961 743$0,549692$122 928 5022 897 903 422 GRT-3.57%
59Hedera Hashgraph Hedera Hashgraph$1 441 517 206$0,167618$72 026 0618 599 030 124 HBAR-7.71%
62Telcoin Telcoin$1 436 700 236$0,02616269$25 714 27154 869 406 904,06 TEL-0.40%
60TrueUSD TrueUSD$1 432 770 820$1,00$91 160 7801 420 791 169,87 TUSD0.55%
61Decred Decred$1 419 038 405$108,67$38 965 77013 044 076,41 DCR-5.39%
63Dash Dash$1 360 847 435$133,32$601 808 08210 191 152,88 DASH-6.48%
64Compound Compound$1 335 133 750$249,63$117 923 3475 333 783,47 COMP-5.02%
65Elrond Elrond$1 329 109 946$74,16$42 596 70617 903 836 EGLD-3.59%
66Sushi Sushi$1 325 474 944$6,98$442 928 699189 280 915,17 SUSHI-10.32%
67Chiliz Chiliz$1 316 281 819$0,246064$387 303 9195 344 064 580 CHZ-8.96%
68Huobi BTC Huobi BTC$1 292 354 053$32 547,00$4 772 31339 906,37 HBTC-3.31%
69Zcash Zcash$1 239 621 658$110,21$944 133 16011 222 737,69 ZEC-8.74%
70Holo Holo$1 205 923 040$0,00678104$132 593 712177 619 433 541,14 HOT0.16%
71Synthetix Network Token Synthetix Network Token$1 128 075 355$7,10$69 925 827157 623 025,22 SNX-9.23%
72yearn.finance yearn.finance$1 116 628 482$30 882,00$274 287 83636 096,41 YFI-9.11%
73NEM NEM$1 094 444 488$0,121347$97 978 2058 999 999 999 XEM-9.88%
74Lido Staked Ether Lido Staked Ether$1 053 394 731$1 974,18$2 498 749532 728,5 STETH-4.42%
75Helium Helium$1 021 422 188$11,69$15 339 48387 198 158,21 HNT-4.73%
76Enjin Coin Enjin Coin$1 020 964 036$1,09$127 840 370934 331 121,4 ENJ-5.17%
77Near Near$1 020 677 910$2,49$53 738 319408 630 474 NEAR-6.83%
78Zilliqa Zilliqa$1 006 344 770$0,082734$119 476 44012 155 027 269,02 ZIL-6.08%
79Mdex Mdex$914 837 075$1,87$91 311 162489 726 855,43 MDX-5.74%
80Quant Quant$849 411 251$65,90$16 045 56712 874 667,47 QNT1.55%
81Paxos Standard Paxos Standard$801 190 173$1,00$46 143 279796 866 494,14 PAX0.18%
83NEXO NEXO$798 729 869$1,43$15 483 582560 000 010,01 NEXO-6.14%
82Basic Attention Token Basic Attention Token$795 903 648$0,529865$93 757 5401 497 640 549,97 BAT-6.10%
84Liquity USD Liquity USD$781 264 814$1,01$4 806 917769 905 153,2 LUSD0.72%
85Bitcoin Gold Bitcoin Gold$778 154 206$44,27$46 960 45017 513 924 BTG-9.52%
86XDC Network XDC Network$762 987 765$0,062385$8 658 75912 238 141 964 XDC-6.93%
87Horizen Horizen$730 813 777$65,18$62 450 78111 215 300 ZEN-10.90%
88Decentraland Decentraland$699 955 187$0,526897$51 728 9001 327 372 145,99 MANA-9.44%
89Stacks Stacks$698 977 420$0,674038$19 180 5211 052 561 461,69 STX-9.97%
90Nano Nano$690 817 358$5,14$38 253 775133 248 290 NANO-4.39%
91Fantom Fantom$673 139 929$0,264941$129 899 7072 541 152 731,01 FTM-7.70%
92Bancor Network Token Bancor Network Token$666 878 789$3,12$102 233 425213 343 598,97 BNT-5.03%
93Arweave Arweave$656 135 634$15,09$28 069 25543 825 615 AR-4.66%
94Harmony Harmony$650 617 521$0,063659$38 563 48710 206 815 210,79 ONE-6.00%
95Qtum Qtum$649 461 145$6,26$257 350 019103 501 102 QTUM-10.50%
96cUSDT cUSDT$616 586 166$0,0212079$759 39029 073 414 742,79 CUSDT-0.06%
98Ontology Ontology$616 054 984$0,71075$195 899 269865 632 987 ONT-8.73%
97HUSD HUSD$616 000 720$0,941882$517 373 918654 957 737,44 HUSD-5.89%
99DigiByte DigiByte$609 256 736$0,04219767$29 896 65414 420 339 514,1 DGB-6.89%
100Pirate Chain Pirate Chain$588 215 459$3,22$2 499 888183 055 886,78 ARRR-1.04%