Русский
EnglishCryptocurrencies:
5370 /
Markets: 43262
Market Cap: $ 1 346 383 766 188 /
24h Vol: $ 109 187 249 577 /
BTC
Dominance: 45.328921694332%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $613 694 529 260 | $32 687,00 | $48 070 181 852 | 18 739 900 BTC | -2.89% |
| 2 |  Ethereum | $230 461 407 408 | $1 978,21 | $35 075 413 507 | 116 381 325,12 ETH | -4.08% |
| 3 |  Tether | $63 510 183 339 | $1,01 | $82 300 071 711 | 62 813 335 970,27 USDT | 1.20% |
| 4 |  Binance Coin | $47 053 882 014 | $304,40 | $2 650 431 957 | 154 533 651,9 BNB | -2.69% |
| 5 |  Cardano | $41 739 892 422 | $1,30 | $4 117 049 405 | 32 066 390 668,41 ADA | -1.48% |
| 6 |  XRP | $31 314 512 512 | $0,676201 | $3 708 317 460 | 46 205 772 880 XRP | -4.06% |
| 7 |  Dogecoin | $30 268 185 852 | $0,231853 | $3 647 986 519 | 130 115 982 363,48 DOGE | -10.59% |
| 8 |  USD Coin | $24 582 792 556 | $1,00 | $4 086 950 029 | 24 468 369 142,35 USDC | 0.28% |
| 9 |  Polkadot | $17 573 506 258 | $17,48 | $1 341 740 969 | 1 003 606 615,85 DOT | -8.87% |
| 10 |  Binance USD | $9 897 021 472 | $1,01 | $6 093 046 284 | 9 848 410 377,52 BUSD | 0.67% |
| 11 |  Bitcoin Cash | $9 161 568 323 | $486,48 | $3 866 533 987 | 18 769 531,15 BCH | -6.15% |
| 12 |  Uniswap | $9 060 945 596 | $17,37 | $440 590 031 | 519 857 388,13 UNI | -7.49% |
| 13 |  Litecoin | $8 943 149 235 | $133,79 | $3 279 681 008 | 66 752 414,52 LTC | -7.79% |
| 14 |  Solana | $8 330 660 311 | $30,51 | $739 585 015 | 272 637 122,5 SOL | -3.93% |
| 15 |  Chainlink | $8 105 827 863 | $18,64 | $1 511 606 119 | 434 009 553,92 LINK | -3.67% |
| 16 |  Polygon | $7 935 743 383 | $1,26 | $1 584 373 369 | 6 293 422 325 MATIC | -2.84% |
| 17 |  Theta Network | $7 418 069 482 | $7,41 | $353 398 902 | 1 000 000 000 THETA | -8.74% |
| 18 |  Wrapped Bitcoin | $6 272 940 574 | $32 667,00 | $464 312 563 | 191 724,79 WBTC | -3.01% |
| 19 |  Stellar | $6 050 899 896 | $0,262643 | $626 046 986 | 23 170 089 442,5 XLM | -3.60% |
| 20 |  Ethereum Classic | $5 591 766 013 | $43,61 | $2 625 725 082 | 128 028 353,52 ETC | -8.01% |
| 21 |  VeChain | $5 568 886 255 | $0,085253 | $882 512 958 | 65 241 752 869 VET | -5.15% |
| 22 |  Internet Computer | $5 551 574 358 | $41,11 | $249 254 923 | 134 693 726,64 ICP | -9.94% |
| 23 |  Dai | $4 951 479 030 | $1,00 | $665 501 506 | 4 943 939 273,58 DAI | 0.35% |
| 25 |  Filecoin | $4 306 603 103 | $53,17 | $886 019 103 | 80 797 437 FIL | -12.12% |
| 24 |  TRON | $4 280 243 480 | $0,059584 | $1 269 182 148 | 71 660 220 128 TRX | -7.01% |
| 26 |  Monero | $4 096 611 777 | $227,87 | $247 971 355 | 17 936 546,04 XMR | -9.00% |
| 27 |  Amp | $3 896 637 514 | $0,081104 | $91 092 464 | 48 009 650 954,2 AMP | -2.24% |
| 28 |  EOS | $3 719 738 048 | $3,87 | $1 755 680 003 | 959 319 702,97 EOS | -6.78% |
| 29 |  Shiba Inu | $3 470 095 521 | $0,00 | $663 337 748 | 497 730 966 630 400,00 SHIB | -4.01% |
| 30 |  cDAI | $3 138 387 236 | $0,02151342 | $32 603 439 | 145 880 475 468,2 CDAI | -0.35% |
| 31 |  cUSDC | $2 999 936 972 | $0,02206079 | $309 132 203 | 135 985 011 120,9 CUSDC | -0.22% |
| 32 |  Aave | $2 932 486 316 | $228,74 | $328 391 065 | 12 800 187,48 AAVE | -6.61% |
| 33 |  OKB | $2 895 330 461 | $10,82 | $477 834 450 | 267 436 117,72 OKB | -10.07% |
| 34 |  Theta Fuel | $2 810 137 946 | $0,533973 | $213 811 444 | 5 301 219 200 TFUEL | -2.01% |
| 35 |  NEO | $2 678 959 049 | $37,88 | $407 250 318 | 70 530 000 NEO | -7.66% |
| 36 |  Algorand | $2 596 104 920 | $0,838781 | $290 642 320 | 3 087 684 633,01 ALGO | -5.43% |
| 37 |  PancakeSwap | $2 553 567 397 | $13,81 | $261 960 685 | 184 614 039,6 CAKE | -5.12% |
| 38 |  Cosmos | $2 496 593 105 | $10,45 | $479 119 871 | 238 526 146,89 ATOM | -5.75% |
| 39 |  Bitcoin SV | $2 457 437 182 | $130,21 | $763 459 499 | 18 766 370,39 BSV | -10.97% |
| 40 |  Celsius Network | $2 414 706 959 | $5,70 | $26 579 164 | 423 415 980,35 CEL | -5.82% |
| 41 |  LEO Token | $2 410 169 232 | $2,54 | $3 106 598 | 950 849 832,9 LEO | 1.32% |
| 42 |  Crypto.com Coin | $2 409 751 580 | $0,095951 | $55 417 208 | 25 263 013 692 CRO | -5.66% |
| 43 |  FTX Token | $2 310 142 180 | $26,51 | $71 877 288 | 87 062 034,26 FTT | -4.92% |
| 48 |  cETH | $2 282 284 423 | $39,54 | $22 019 934 | 57 718 986,92 CETH | -4.20% |
| 45 |  Tezos | $2 271 454 491 | $2,71 | $105 551 408 | 835 684 215,28 XTZ | -6.49% |
| 44 |  IOTA | $2 270 146 659 | $0,817444 | $76 618 050 | 2 779 530 283,28 MIOTA | -7.12% |
| 46 |  Kusama | $2 221 530 348 | $246,59 | $330 247 367 | 8 980 098,07 KSM | -10.30% |
| 47 |  Terra | $2 219 131 633 | $5,33 | $134 661 119 | 417 126 278,51 LUNA | -2.04% |
| 49 |  Klaytn | $2 180 920 280 | $0,880053 | $89 569 064 | 2 475 795 361 KLAY | -3.44% |
| 50 |  Avalanche | $2 102 754 227 | $12,19 | $91 771 202 | 172 418 164 AVAX | -5.55% |
| 51 |  Maker | $2 069 758 120 | $2 294,05 | $130 715 232 | 901 310,95 MKR | -7.08% |
| 52 |  SafeMoon | $2 011 476 745 | $0,00 | $17 023 826 | 581 176 821 912 080,00 SAFEMOON | -1.70% |
| 53 |  TerraUSD | $1 917 832 597 | $1,00 | $69 473 768 | 1 908 750 256,98 UST | 0.26% |
| 54 |  THORChain | $1 871 203 793 | $6,92 | $158 840 686 | 271 444 139,54 RUNE | -0.56% |
| 55 |  Huobi Token | $1 725 878 548 | $10,09 | $1 221 780 971 | 170 704 593,25 HT | -10.60% |
| 56 |  BitTorrent | $1 612 818 081 | $0,00244342 | $361 559 466 | 659 071 882 049 BTT | -9.83% |
| 57 |  Waves | $1 604 625 715 | $16,03 | $256 373 851 | 100 000 000 WAVES | -3.66% |
| 58 |  The Graph | $1 600 961 743 | $0,549692 | $122 928 502 | 2 897 903 422 GRT | -3.57% |
| 59 |  Hedera Hashgraph | $1 441 517 206 | $0,167618 | $72 026 061 | 8 599 030 124 HBAR | -7.71% |
| 62 |  Telcoin | $1 436 700 236 | $0,02616269 | $25 714 271 | 54 869 406 904,06 TEL | -0.40% |
| 60 |  TrueUSD | $1 432 770 820 | $1,00 | $91 160 780 | 1 420 791 169,87 TUSD | 0.55% |
| 61 |  Decred | $1 419 038 405 | $108,67 | $38 965 770 | 13 044 076,41 DCR | -5.39% |
| 63 |  Dash | $1 360 847 435 | $133,32 | $601 808 082 | 10 191 152,88 DASH | -6.48% |
| 64 |  Compound | $1 335 133 750 | $249,63 | $117 923 347 | 5 333 783,47 COMP | -5.02% |
| 65 |  Elrond | $1 329 109 946 | $74,16 | $42 596 706 | 17 903 836 EGLD | -3.59% |
| 66 |  Sushi | $1 325 474 944 | $6,98 | $442 928 699 | 189 280 915,17 SUSHI | -10.32% |
| 67 |  Chiliz | $1 316 281 819 | $0,246064 | $387 303 919 | 5 344 064 580 CHZ | -8.96% |
| 68 |  Huobi BTC | $1 292 354 053 | $32 547,00 | $4 772 313 | 39 906,37 HBTC | -3.31% |
| 69 |  Zcash | $1 239 621 658 | $110,21 | $944 133 160 | 11 222 737,69 ZEC | -8.74% |
| 70 |  Holo | $1 205 923 040 | $0,00678104 | $132 593 712 | 177 619 433 541,14 HOT | 0.16% |
| 71 |  Synthetix Network Token | $1 128 075 355 | $7,10 | $69 925 827 | 157 623 025,22 SNX | -9.23% |
| 72 |  yearn.finance | $1 116 628 482 | $30 882,00 | $274 287 836 | 36 096,41 YFI | -9.11% |
| 73 |  NEM | $1 094 444 488 | $0,121347 | $97 978 205 | 8 999 999 999 XEM | -9.88% |
| 74 |  Lido Staked Ether | $1 053 394 731 | $1 974,18 | $2 498 749 | 532 728,5 STETH | -4.42% |
| 75 |  Helium | $1 021 422 188 | $11,69 | $15 339 483 | 87 198 158,21 HNT | -4.73% |
| 76 |  Enjin Coin | $1 020 964 036 | $1,09 | $127 840 370 | 934 331 121,4 ENJ | -5.17% |
| 77 |  Near | $1 020 677 910 | $2,49 | $53 738 319 | 408 630 474 NEAR | -6.83% |
| 78 |  Zilliqa | $1 006 344 770 | $0,082734 | $119 476 440 | 12 155 027 269,02 ZIL | -6.08% |
| 79 |  Mdex | $914 837 075 | $1,87 | $91 311 162 | 489 726 855,43 MDX | -5.74% |
| 80 |  Quant | $849 411 251 | $65,90 | $16 045 567 | 12 874 667,47 QNT | 1.55% |
| 81 |  Paxos Standard | $801 190 173 | $1,00 | $46 143 279 | 796 866 494,14 PAX | 0.18% |
| 83 |  NEXO | $798 729 869 | $1,43 | $15 483 582 | 560 000 010,01 NEXO | -6.14% |
| 82 |  Basic Attention Token | $795 903 648 | $0,529865 | $93 757 540 | 1 497 640 549,97 BAT | -6.10% |
| 84 |  Liquity USD | $781 264 814 | $1,01 | $4 806 917 | 769 905 153,2 LUSD | 0.72% |
| 85 |  Bitcoin Gold | $778 154 206 | $44,27 | $46 960 450 | 17 513 924 BTG | -9.52% |
| 86 |  XDC Network | $762 987 765 | $0,062385 | $8 658 759 | 12 238 141 964 XDC | -6.93% |
| 87 |  Horizen | $730 813 777 | $65,18 | $62 450 781 | 11 215 300 ZEN | -10.90% |
| 88 |  Decentraland | $699 955 187 | $0,526897 | $51 728 900 | 1 327 372 145,99 MANA | -9.44% |
| 89 |  Stacks | $698 977 420 | $0,674038 | $19 180 521 | 1 052 561 461,69 STX | -9.97% |
| 90 |  Nano | $690 817 358 | $5,14 | $38 253 775 | 133 248 290 NANO | -4.39% |
| 91 |  Fantom | $673 139 929 | $0,264941 | $129 899 707 | 2 541 152 731,01 FTM | -7.70% |
| 92 |  Bancor Network Token | $666 878 789 | $3,12 | $102 233 425 | 213 343 598,97 BNT | -5.03% |
| 93 |  Arweave | $656 135 634 | $15,09 | $28 069 255 | 43 825 615 AR | -4.66% |
| 94 |  Harmony | $650 617 521 | $0,063659 | $38 563 487 | 10 206 815 210,79 ONE | -6.00% |
| 95 |  Qtum | $649 461 145 | $6,26 | $257 350 019 | 103 501 102 QTUM | -10.50% |
| 96 |  cUSDT | $616 586 166 | $0,0212079 | $759 390 | 29 073 414 742,79 CUSDT | -0.06% |
| 98 |  Ontology | $616 054 984 | $0,71075 | $195 899 269 | 865 632 987 ONT | -8.73% |
| 97 |  HUSD | $616 000 720 | $0,941882 | $517 373 918 | 654 957 737,44 HUSD | -5.89% |
| 99 |  DigiByte | $609 256 736 | $0,04219767 | $29 896 654 | 14 420 339 514,1 DGB | -6.89% |
| 100 |  Pirate Chain | $588 215 459 | $3,22 | $2 499 888 | 183 055 886,78 ARRR | -1.04% |