Русский
EnglishCryptocurrencies:
3762 /
Markets: 31610
Market Cap: $ 394 516 911 907 /
24h Vol: $ 103 192 643 687 /
BTC
Dominance: 62.343793466803%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $245 798 175 555 | $13 276,48 | $26 660 590 517 | 18 528 787 BTC | -3.22% |
| 2 |  Ethereum | $44 012 490 036 | $388,83 | $11 403 287 072 | 113 199 063,19 ETH | -4.08% |
| 3 |  Tether | $16 496 430 321 | $0,999756 | $34 817 258 108 | 16 500 461 567,74 USDT | -0.13% |
| 4 |  XRP | $11 106 809 672 | $0,245387 | $1 552 471 082 | 45 266 091 298 XRP | -2.65% |
| 5 |  Bitcoin Cash | $5 016 875 722 | $270,36 | $3 211 073 614 | 18 557 252,15 BCH | 1.68% |
| 6 |  Chainlink | $4 484 728 175 | $11,52 | $748 961 678 | 389 509 556,43 LINK | -4.44% |
| 7 |  Binance Coin | $4 475 126 766 | $30,29 | $341 457 897 | 147 883 948 BNB | -4.38% |
| 8 |  Polkadot | $4 045 907 865 | $4,37 | $197 732 080 | 925 812 485,67 DOT | -7.69% |
| 9 |  Litecoin | $3 687 614 130 | $56,04 | $2 594 974 183 | 65 761 902,79 LTC | -4.29% |
| 10 |  Bitcoin SV | $3 162 712 824 | $170,46 | $622 776 998 | 18 555 601,64 BSV | -2.88% |
| 11 |  Cardano | $3 074 789 568 | $0,098874 | $465 300 101 | 31 112 484 646 ADA | -3.98% |
| 12 |  USD Coin | $2 844 499 083 | $0,999517 | $522 096 671 | 2 846 041 040,91 USDC | -0.04% |
| 13 |  EOS | $2 512 627 444 | $2,66 | $1 740 325 559 | 946 236 599,42 EOS | -0.70% |
| 14 |  Monero | $2 241 577 316 | $126,72 | $344 380 367 | 17 741 748,42 XMR | -6.28% |
| 15 |  TRON | $1 929 860 869 | $0,02693709 | $665 948 404 | 71 660 220 128 TRX | -0.28% |
| 16 |  Crypto.com Coin | $1 883 106 619 | $0,089891 | $48 484 619 | 20 982 648 401,83 CRO | -9.06% |
| 17 |  Stellar | $1 637 750 809 | $0,078554 | $140 311 045 | 20 859 023 906,32 XLM | -3.91% |
| 18 |  Wrapped Bitcoin | $1 560 759 070 | $13 271,82 | $100 366 309 | 117 585,16 WBTC | -3.17% |
| 19 |  Tezos | $1 500 485 049 | $2,01 | $96 469 121 | 748 239 809,02 XTZ | -4.22% |
| 20 |  cDAI | $1 393 198 078 | $0,02008629 | $4 367,57 | 69 360 661 237,83 CDAI | -3.94% |
| 21 |  OKB | $1 268 996 433 | $4,61 | $35 293 538 | 275 512 058,43 OKB | -1.20% |
| 22 |  LEO Token | $1 246 659 577 | $1,28 | $11 882 766 | 975 160 815,9 LEO | -0.17% |
| 23 |  Cosmos | $1 142 295 020 | $4,79 | $202 123 720 | 238 526 146,89 ATOM | -6.47% |
| 24 |  NEO | $1 120 351 870 | $15,88 | $266 117 599 | 70 530 000 NEO | -6.90% |
| 25 |  Huobi Token | $986 067 859 | $4,22 | $122 475 930 | 233 370 544,97 HT | -2.34% |
| 26 |  Dai | $948 680 116 | $1,01 | $114 029 996 | 940 169 459,6 DAI | 0.31% |
| 27 |  NEM | $846 133 689 | $0,093927 | $27 618 035 | 8 999 999 999 XEM | -3.13% |
| 28 |  Filecoin | $795 110 489 | $33,83 | $94 525 910 | 23 488 478 FIL | -5.77% |
| 29 |  IOTA | $742 971 718 | $0,267353 | $8 990 535 | 2 779 530 283,28 MIOTA | -3.84% |
| 30 |  Binance USD | $722 579 405 | $1,00 | $340 052 391 | 721 812 199,78 BUSD | 0.24% |
| 31 |  VeChain | $690 570 922 | $0,01065329 | $82 427 202 | 64 850 448 123 VET | -6.11% |
| 32 |  Dash | $664 559 769 | $67,97 | $296 301 878 | 9 781 564,42 DASH | -3.95% |
| 33 |  Theta Network | $625 783 954 | $0,627517 | $16 965 200 | 1 000 000 000 THETA | -4.71% |
| 34 |  Ethereum Classic | $615 315 589 | $5,29 | $432 637 644 | 116 319 790 ETC | -3.86% |
| 35 |  Zcash | $590 530 346 | $57,11 | $333 688 097 | 10 353 000 ZEC | -6.87% |
| 36 |  Uniswap | $567 387 400 | $2,69 | $149 688 447 | 211 001 682,71 UNI | -4.94% |
| 37 |  Maker | $498 474 210 | $546,77 | $50 679 726 | 909 598,03 MKR | -6.80% |
| 38 |  Synthetix Network Token | $476 333 362 | $3,64 | $33 291 503 | 130 470 814,97 SNX | 2.19% |
| 39 |  Celsius Network | $461 725 994 | $1,28 | $4 097 748 | 360 888 719,78 CEL | -3.16% |
| 40 |  cETH | $430 990 024 | $7,79 | $6 665 189 | 55 347 503,93 CETH | -3.97% |
| 41 |  OMG Network | $430 153 166 | $3,07 | $142 744 733 | 140 245 398,25 OMG | -4.97% |
| 42 |  Compound | $425 960 058 | $109,74 | $56 806 990 | 3 887 914,85 COMP | -2.40% |
| 43 |  Paxos Standard | $406 531 884 | $1,00 | $138 108 336 | 407 169 147,82 PAX | -0.08% |
| 44 |  UMA | $399 531 848 | $7,21 | $23 252 388 | 55 359 616,84 UMA | -0.39% |
| 45 |  yearn.finance | $378 696 754 | $12 603,17 | $210 903 431 | 30 000 YFI | -6.96% |
| 46 |  Aave | $363 134 303 | $32,51 | $73 748 590 | 11 170 336,81 AAVE | -8.26% |
| 47 |  FTX Token | $348 441 699 | $3,77 | $5 176 975 | 92 566 560,14 FTT | -6.69% |
| 48 |  Dogecoin | $328 546 583 | $0,00259014 | $74 545 498 | 126 866 277 573,2 DOGE | -3.57% |
| 49 |  Aave LINK | $324 428 949 | $11,47 | $0 | 28 284 991,4 ALINK | -2.76% |
| 50 |  Waves | $307 663 431 | $3,08 | $45 141 094 | 100 000 000 WAVES | -2.84% |
| 51 |  Ontology | $301 887 609 | $0,473019 | $113 682 152 | 637 351 170 ONT | -7.45% |
| 52 |  renBTC | $298 865 670 | $13 297,40 | $4 501 619 | 22 478,54 RENBTC | -2.88% |
| 53 |  DigiByte | $296 775 970 | $0,0215934 | $11 571 730 | 13 692 203 675,63 DGB | 9.60% |
| 54 |  Basic Attention Token | $291 583 477 | $0,196231 | $258 249 201 | 1 486 368 944,62 BAT | -8.14% |
| 55 |  Kusama | $284 532 925 | $31,73 | $44 913 768 | 8 980 098,07 KSM | -7.02% |
| 56 |  HUSD | $261 226 015 | $1,00 | $74 234 108 | 261 171 376,5 HUSD | 0.27% |
| 57 |  TrueUSD | $256 920 154 | $0,999309 | $84 039 423 | 257 217 173,76 TUSD | 0.00% |
| 58 |  REN | $247 990 725 | $0,282088 | $36 105 261 | 881 153 018,75 REN | -7.08% |
| 59 |  0x | $242 088 031 | $0,336415 | $53 438 066 | 720 255 195,93 ZRX | -6.59% |
| 60 |  cUSDC | $239 915 230 | $0,02121693 | $892 531 | 11 309 752 954,07 CUSDC | 0.18% |
| 61 |  Algorand | $221 292 003 | $0,275425 | $80 176 486 | 803 088 849 ALGO | -4.66% |
| 62 |  Qtum | $214 107 755 | $2,08 | $184 385 495 | 102 865 296 QTUM | -5.50% |
| 63 |  Aave ETH | $208 156 225 | $411,92 | $0 | 505 337,57 AETH | 0.00% |
| 64 |  BitTorrent | $203 581 969 | $0,00030896 | $78 925 103 | 659 071 882 049 BTT | -2.71% |
| 65 |  Zilliqa | $200 512 104 | $0,01771967 | $25 382 983 | 11 321 425 985,14 ZIL | -4.25% |
| 66 |  Energy Web Token | $194 067 480 | $6,29 | $805 844 | 30 866 999,25 EWT | -7.45% |
| 67 |  ICON | $193 926 570 | $0,338688 | $12 578 167 | 571 731 865,37 ICX | -5.53% |
| 68 |  Nexus Mutual | $186 242 882 | $25,41 | $724 485 | 7 330 392,84 NXM | -6.53% |
| 69 |  Ocean Protocol | $181 922 621 | $0,523401 | $47 314 967 | 347 265 615,04 OCEAN | -1.60% |
| 70 |  Hedera Hashgraph | $174 208 246 | $0,03001568 | $1 981 933 | 5 810 105 344 HBAR | -3.35% |
| 72 |  Kyber Network | $169 513 617 | $0,856922 | $17 493 613 | 197 917 671,6 KNC | -4.70% |
| 71 |  Loopring | $166 952 521 | $0,140378 | $53 206 722 | 1 188 503 730,8 LRC | -12.99% |
| 73 |  Quant | $164 405 549 | $13,73 | $4 356 096 | 12 354 340,97 QNT | -11.35% |
| 74 |  Lisk | $152 763 655 | $1,07 | $3 002 231 | 142 268 335 LSK | -2.28% |
| 75 |  Ampleforth | $145 980 014 | $1,11 | $4 792 231 | 131 174 802,53 AMPL | -6.04% |
| 76 |  Decred | $144 656 581 | $11,89 | $5 804 677 | 12 181 123,14 DCR | -3.51% |
| 77 |  Terra | $140 519 411 | $0,308946 | $5 599 043 | 455 098 188,42 LUNA | -0.24% |
| 78 |  Blockstack | $135 297 625 | $0,152844 | $563 898 | 886 211 814,12 STX | 2.39% |
| 79 |  Numeraire | $133 670 994 | $25,67 | $3 434 279 | 5 210 168,8 NMR | 1.55% |
| 80 |  Reserve Rights Token | $128 064 615 | $0,01369809 | $82 280 664 | 9 347 804 000 RSR | -8.19% |
| 81 |  Bitcoin Gold | $127 472 558 | $7,30 | $6 989 175 | 17 513 924 BTG | -2.65% |
| 82 |  Enjin Coin | $124 984 224 | $0,135499 | $4 658 525 | 923 130 411,41 ENJ | -3.20% |
| 83 |  Elrond | $114 103 835 | $7,89 | $9 818 858 | 14 462 010 EGLD | -8.45% |
| 84 |  Siacoin | $113 564 697 | $0,00252544 | $4 167 541 | 44 966 182 991,94 SC | -4.84% |
| 85 |  Band Protocol | $110 812 169 | $4,91 | $74 130 417 | 22 568 073 BAND | -10.69% |
| 86 |  Aragon | $107 556 819 | $3,10 | $27 958 904 | 34 642 689,93 ANT | -8.97% |
| 87 |  Arweave | $104 973 281 | $2,39 | $3 095 044 | 43 825 615 AR | -6.05% |
| 88 |  Nano | $102 025 997 | $0,766198 | $4 782 107 | 133 248 290 NANO | -6.10% |
| 89 |  Aave USDC | $101 130 955 | $1,00 | $48 408 291 | 100 915 298,16 AUSDC | 0.01% |
| 90 |  Avalanche | $99 841 494 | $4,04 | $17 602 727 | 24 500 000 AVAX | -2.73% |
| 91 |  Bytom | $97 338 222 | $0,059905 | $19 143 984 | 1 630 243 762,5 BTM | -3.07% |
| 92 |  MonaCoin | $95 823 628 | $1,32 | $1 559 162 | 72 754 999,97 MONA | -2.09% |
| 93 |  NEXO | $92 061 847 | $0,164606 | $5 653 430 | 560 000 010,01 NEXO | -0.45% |
| 94 |  Tether Gold | $91 139 745 | $1 884,09 | $67 038 | 48 450,73 XAUT | -0.95% |
| 95 |  Bitcoin Diamond | $90 851 723 | $0,482921 | $1 773 329 | 188 156 897,95 BCD | -4.58% |
| 96 |  GateToken | $89 597 200 | $0,481929 | $25 801 482 | 186 595 027,72 GT | -1.60% |
| 99 |  Decentraland | $88 872 681 | $0,066853 | $22 983 801 | 1 327 372 145,99 MANA | -7.19% |
| 97 |  Balancer | $88 543 319 | $10,76 | $32 788 125 | 8 208 451 BAL | -10.42% |
| 98 |  Status | $87 548 761 | $0,02257484 | $5 795 707 | 3 880 483 788,31 SNT | -4.50% |
| 101 |  Vitae | $86 625 586 | $4,07 | $1 161 389 | 21 307 579,52 VITAE | 2.52% |