This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Cryptocurrencies: 3762 / Markets: 31610
Market Cap: $ 394 516 911 907 / 24h Vol: $ 103 192 643 687 / BTC Dominance: 62.343793466803%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1Bitcoin Bitcoin$245 798 175 555$13 276,48$26 660 590 51718 528 787 BTC-3.22%
2Ethereum Ethereum$44 012 490 036$388,83$11 403 287 072113 199 063,19 ETH-4.08%
3Tether Tether$16 496 430 321$0,999756$34 817 258 10816 500 461 567,74 USDT-0.13%
4XRP XRP$11 106 809 672$0,245387$1 552 471 08245 266 091 298 XRP-2.65%
5Bitcoin Cash Bitcoin Cash$5 016 875 722$270,36$3 211 073 61418 557 252,15 BCH1.68%
6Chainlink Chainlink$4 484 728 175$11,52$748 961 678389 509 556,43 LINK-4.44%
7Binance Coin Binance Coin$4 475 126 766$30,29$341 457 897147 883 948 BNB-4.38%
8Polkadot Polkadot$4 045 907 865$4,37$197 732 080925 812 485,67 DOT-7.69%
9Litecoin Litecoin$3 687 614 130$56,04$2 594 974 18365 761 902,79 LTC-4.29%
10Bitcoin SV Bitcoin SV$3 162 712 824$170,46$622 776 99818 555 601,64 BSV-2.88%
11Cardano Cardano$3 074 789 568$0,098874$465 300 10131 112 484 646 ADA-3.98%
12USD Coin USD Coin$2 844 499 083$0,999517$522 096 6712 846 041 040,91 USDC-0.04%
13EOS EOS$2 512 627 444$2,66$1 740 325 559946 236 599,42 EOS-0.70%
14Monero Monero$2 241 577 316$126,72$344 380 36717 741 748,42 XMR-6.28%
15TRON TRON$1 929 860 869$0,02693709$665 948 40471 660 220 128 TRX-0.28%
16Crypto.com Coin Crypto.com Coin$1 883 106 619$0,089891$48 484 61920 982 648 401,83 CRO-9.06%
17Stellar Stellar$1 637 750 809$0,078554$140 311 04520 859 023 906,32 XLM-3.91%
18Wrapped Bitcoin Wrapped Bitcoin$1 560 759 070$13 271,82$100 366 309117 585,16 WBTC-3.17%
19Tezos Tezos$1 500 485 049$2,01$96 469 121748 239 809,02 XTZ-4.22%
20cDAI cDAI$1 393 198 078$0,02008629$4 367,5769 360 661 237,83 CDAI-3.94%
21OKB OKB$1 268 996 433$4,61$35 293 538275 512 058,43 OKB-1.20%
22LEO Token LEO Token$1 246 659 577$1,28$11 882 766975 160 815,9 LEO-0.17%
23Cosmos Cosmos$1 142 295 020$4,79$202 123 720238 526 146,89 ATOM-6.47%
24NEO NEO$1 120 351 870$15,88$266 117 59970 530 000 NEO-6.90%
25Huobi Token Huobi Token$986 067 859$4,22$122 475 930233 370 544,97 HT-2.34%
26Dai Dai$948 680 116$1,01$114 029 996940 169 459,6 DAI0.31%
27NEM NEM$846 133 689$0,093927$27 618 0358 999 999 999 XEM-3.13%
28Filecoin Filecoin$795 110 489$33,83$94 525 91023 488 478 FIL-5.77%
29IOTA IOTA$742 971 718$0,267353$8 990 5352 779 530 283,28 MIOTA-3.84%
30Binance USD Binance USD$722 579 405$1,00$340 052 391721 812 199,78 BUSD0.24%
31VeChain VeChain$690 570 922$0,01065329$82 427 20264 850 448 123 VET-6.11%
32Dash Dash$664 559 769$67,97$296 301 8789 781 564,42 DASH-3.95%
33Theta Network Theta Network$625 783 954$0,627517$16 965 2001 000 000 000 THETA-4.71%
34Ethereum Classic Ethereum Classic$615 315 589$5,29$432 637 644116 319 790 ETC-3.86%
35Zcash Zcash$590 530 346$57,11$333 688 09710 353 000 ZEC-6.87%
36Uniswap Uniswap$567 387 400$2,69$149 688 447211 001 682,71 UNI-4.94%
37Maker Maker$498 474 210$546,77$50 679 726909 598,03 MKR-6.80%
38Synthetix Network Token Synthetix Network Token$476 333 362$3,64$33 291 503130 470 814,97 SNX2.19%
39Celsius Network Celsius Network$461 725 994$1,28$4 097 748360 888 719,78 CEL-3.16%
40cETH cETH$430 990 024$7,79$6 665 18955 347 503,93 CETH-3.97%
41OMG Network OMG Network$430 153 166$3,07$142 744 733140 245 398,25 OMG-4.97%
42Compound Compound$425 960 058$109,74$56 806 9903 887 914,85 COMP-2.40%
43Paxos Standard Paxos Standard$406 531 884$1,00$138 108 336407 169 147,82 PAX-0.08%
44UMA UMA$399 531 848$7,21$23 252 38855 359 616,84 UMA-0.39%
45yearn.finance yearn.finance$378 696 754$12 603,17$210 903 43130 000 YFI-6.96%
46Aave Aave$363 134 303$32,51$73 748 59011 170 336,81 AAVE-8.26%
47FTX Token FTX Token$348 441 699$3,77$5 176 97592 566 560,14 FTT-6.69%
48Dogecoin Dogecoin$328 546 583$0,00259014$74 545 498126 866 277 573,2 DOGE-3.57%
49Aave LINK Aave LINK$324 428 949$11,47$028 284 991,4 ALINK-2.76%
50Waves Waves$307 663 431$3,08$45 141 094100 000 000 WAVES-2.84%
51Ontology Ontology$301 887 609$0,473019$113 682 152637 351 170 ONT-7.45%
52renBTC renBTC$298 865 670$13 297,40$4 501 61922 478,54 RENBTC-2.88%
53DigiByte DigiByte$296 775 970$0,0215934$11 571 73013 692 203 675,63 DGB9.60%
54Basic Attention Token Basic Attention Token$291 583 477$0,196231$258 249 2011 486 368 944,62 BAT-8.14%
55Kusama Kusama$284 532 925$31,73$44 913 7688 980 098,07 KSM-7.02%
56HUSD HUSD$261 226 015$1,00$74 234 108261 171 376,5 HUSD0.27%
57TrueUSD TrueUSD$256 920 154$0,999309$84 039 423257 217 173,76 TUSD0.00%
58REN REN$247 990 725$0,282088$36 105 261881 153 018,75 REN-7.08%
590x 0x$242 088 031$0,336415$53 438 066720 255 195,93 ZRX-6.59%
60cUSDC cUSDC$239 915 230$0,02121693$892 53111 309 752 954,07 CUSDC0.18%
61Algorand Algorand$221 292 003$0,275425$80 176 486803 088 849 ALGO-4.66%
62Qtum Qtum$214 107 755$2,08$184 385 495102 865 296 QTUM-5.50%
63Aave ETH Aave ETH$208 156 225$411,92$0505 337,57 AETH0.00%
64BitTorrent BitTorrent$203 581 969$0,00030896$78 925 103659 071 882 049 BTT-2.71%
65Zilliqa Zilliqa$200 512 104$0,01771967$25 382 98311 321 425 985,14 ZIL-4.25%
66Energy Web Token Energy Web Token$194 067 480$6,29$805 84430 866 999,25 EWT-7.45%
67ICON ICON$193 926 570$0,338688$12 578 167571 731 865,37 ICX-5.53%
68Nexus Mutual Nexus Mutual$186 242 882$25,41$724 4857 330 392,84 NXM-6.53%
69Ocean Protocol Ocean Protocol$181 922 621$0,523401$47 314 967347 265 615,04 OCEAN-1.60%
70Hedera Hashgraph Hedera Hashgraph$174 208 246$0,03001568$1 981 9335 810 105 344 HBAR-3.35%
72Kyber Network Kyber Network$169 513 617$0,856922$17 493 613197 917 671,6 KNC-4.70%
71Loopring Loopring$166 952 521$0,140378$53 206 7221 188 503 730,8 LRC-12.99%
73Quant Quant$164 405 549$13,73$4 356 09612 354 340,97 QNT-11.35%
74Lisk Lisk$152 763 655$1,07$3 002 231142 268 335 LSK-2.28%
75Ampleforth Ampleforth$145 980 014$1,11$4 792 231131 174 802,53 AMPL-6.04%
76Decred Decred$144 656 581$11,89$5 804 67712 181 123,14 DCR-3.51%
77Terra Terra$140 519 411$0,308946$5 599 043455 098 188,42 LUNA-0.24%
78Blockstack Blockstack$135 297 625$0,152844$563 898886 211 814,12 STX2.39%
79Numeraire Numeraire$133 670 994$25,67$3 434 2795 210 168,8 NMR1.55%
80Reserve Rights Token Reserve Rights Token$128 064 615$0,01369809$82 280 6649 347 804 000 RSR-8.19%
81Bitcoin Gold Bitcoin Gold$127 472 558$7,30$6 989 17517 513 924 BTG-2.65%
82Enjin Coin Enjin Coin$124 984 224$0,135499$4 658 525923 130 411,41 ENJ-3.20%
83Elrond Elrond$114 103 835$7,89$9 818 85814 462 010 EGLD-8.45%
84Siacoin Siacoin$113 564 697$0,00252544$4 167 54144 966 182 991,94 SC-4.84%
85Band Protocol Band Protocol$110 812 169$4,91$74 130 41722 568 073 BAND-10.69%
86Aragon Aragon$107 556 819$3,10$27 958 90434 642 689,93 ANT-8.97%
87Arweave Arweave$104 973 281$2,39$3 095 04443 825 615 AR-6.05%
88Nano Nano$102 025 997$0,766198$4 782 107133 248 290 NANO-6.10%
89Aave USDC Aave USDC$101 130 955$1,00$48 408 291100 915 298,16 AUSDC0.01%
90Avalanche Avalanche$99 841 494$4,04$17 602 72724 500 000 AVAX-2.73%
91Bytom Bytom$97 338 222$0,059905$19 143 9841 630 243 762,5 BTM-3.07%
92MonaCoin MonaCoin$95 823 628$1,32$1 559 16272 754 999,97 MONA-2.09%
93NEXO NEXO$92 061 847$0,164606$5 653 430560 000 010,01 NEXO-0.45%
94Tether Gold Tether Gold$91 139 745$1 884,09$67 03848 450,73 XAUT-0.95%
95Bitcoin Diamond Bitcoin Diamond$90 851 723$0,482921$1 773 329188 156 897,95 BCD-4.58%
96GateToken GateToken$89 597 200$0,481929$25 801 482186 595 027,72 GT-1.60%
99Decentraland Decentraland$88 872 681$0,066853$22 983 8011 327 372 145,99 MANA-7.19%
97Balancer Balancer$88 543 319$10,76$32 788 1258 208 451 BAL-10.42%
98Status Status$87 548 761$0,02257484$5 795 7073 880 483 788,31 SNT-4.50%
101Vitae Vitae$86 625 586$4,07$1 161 38921 307 579,52 VITAE2.52%