This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 3988 / Markets: 22832
Market Cap: $ 258 942 360 839 / 24h Vol: $ 49 451 475 579 / BTC Dominance: 64.2245%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1Bitcoin Bitcoin$166 705 918 903,5$9 048,19165547$11 859 292 997,1618 424 225 BTC-0.82%
2Bitcoin Ethereum$25 210 315 777,12$225,82657989$4 906 342 058,35111 635 733 ETH-1.22%
3Bitcoin Tether$9 195 787 483,89$1,00084848$16 969 675 052,999 187 991 662,61 USDT0.11%
4Bitcoin XRP$7 823 128 221,1$0,17676269$930 340 625,8644 257 803 618 XRP-0.69%
5Bitcoin Bitcoin Cash$4 074 747 138,17$220,8060062$935 725 633,4218 453 968,75 BCH-1.84%
6Bitcoin Bitcoin SV$2 826 020 556$153,15123201$836 083 523,9418 452 483,33 BSV-1.11%
7Bitcoin Litecoin$2 686 627 044,08$41,35478752$1 119 121 561,2864 965 320,95 LTC-1.17%
8Bitcoin Cardano$2 505 498 848,8$0,0966364$244 049 227,5325 927 070 538 ADA-1.70%
9Bitcoin Binance Coin$2 397 349 754,15$15,41340117$138 740 668,17155 536 713 BNB-0.70%
10Bitcoin Crypto.com Coin$2 331 350 113,97$0,12979273$70 675 950,1617 962 100 456,62 CRO1.67%
11Bitcoin EOS$2 260 883 541,76$2,42045225$873 688 235,92934 074 836,13 EOS-1.55%
12Bitcoin Tezos$1 664 753 468,33$2,26409592$56 448 861,18735 283 983,15 XTZ-2.72%
13Bitcoin Chainlink$1 641 709 719,65$4,6905992$306 659 088,61350 000 000 LINK-2.64%
14Bitcoin Stellar$1 353 908 999,23$0,06643098$190 508 529,7420 380 687 206,92 XLM-1.84%
15Bitcoin UNUS SED LEO$1 189 214 623,21$1,18981085$10 876 248,24999 498 892,9 LEO-3.41%
16Bitcoin TRON$1 110 015 367$0,01664638$629 436 695,466 682 072 191,4 TRX-0.82%
17Bitcoin Monero$1 108 816 546,59$62,92502389$73 387 823,2317 621 233,62 XMR-1.83%
18Bitcoin USD Coin$1 032 521 717,02$1,00070788$221 907 107,551 031 791 330,92 USDC0.23%
19Bitcoin Huobi Token$887 007 903,9$4,07562014$74 359 853,55217 637 530,97 HT-1.17%
20Bitcoin VeChain$778 626 591,95$0,01404076$778 685 209,5855 454 734 800 VET11.50%
201Bitcoin HEX$747 854 983,14$0,00320859$1 178 697,03233 078 948 858,62 HEX-2.85%
21Bitcoin Neo$694 082 820,27$9,83972672$166 617 070,0170 538 831 NEO-0.92%
22Bitcoin Ethereum Classic$654 034 105,23$5,62303804$416 082 936,59116 313 299 ETC-1.18%
23Bitcoin IOTA$650 781 139,18$0,23413349$15 797 211,842 779 530 283 MIOTA-2.01%
24Bitcoin Dash$640 196 533,94$66,78923183$170 231 034,769 585 325,6 DASH-1.19%
25Bitcoin Cosmos$560 012 120,7$2,93679115$118 940 873,66190 688 439,2 ATOM7.09%
202Bitcoin Acash Coin$552 593 415,53$0,07890436$170 789,337 003 331 813,52 ACA-60.78%
26Bitcoin Compound$538 543 429,87$210,26347769$143 042 350,662 561 279 COMP16.29%
27Bitcoin Zcash$485 268 213,29$50,93165491$153 312 803,549 527 831,25 ZEC-0.91%
28Bitcoin Maker$467 289 603,25$464,69809982$15 285 070,761 005 576,75 MKR-4.63%
203Bitcoin VestChain$452 104 855,49$0,05109684$521 736,078 848 000 000 VEST14.96%
29Bitcoin Ontology$421 989 169,8$0,60565903$138 626 216,6696 743 794 ONT5.88%
30Bitcoin HedgeTrade$414 646 571,06$1,43870199$411 499,1288 208 798,06 HEDG2.48%
31Bitcoin NEM$383 840 661,58$0,04264896$5 799 963,368 999 999 999 XEM-2.44%
32Bitcoin Basic Attention Token$365 962 515,23$0,24798263$66 154 725,41 475 758 645,43 BAT-0.98%
204Bitcoin INO COIN$364 083 699,72$2,02265149$444 135,56180 003 180 INO-1.96%
205Bitcoin Counos X$362 315 800,29$20,45989675$686 015,9517 708 584 CCXX0.36%
33Bitcoin Kyber Network$293 292 575,49$1,61187734$112 450 185,53181 957 130,7 KNC-3.82%
34Bitcoin OKB$289 366 771,4$4,82277952$143 955 398,2660 000 000 OKB-1.49%
35Bitcoin Dogecoin$288 652 431,76$0,00230399$110 279 176,83125 283 782 454,56 DOGE-0.77%
36Bitcoin 0x$275 485 412,37$0,3947806$67 298 922,31697 819 015,15 ZRX3.04%
206Bitcoin MINDOL$274 180 500,76$1,60995152$86 450,39170 303 575,5 MIN-0.60%
37Bitcoin FTX Token$268 331 796,15$2,84409591$2 231 358,294 346 957,52 FTT-1.21%
38Bitcoin DigiByte$261 539 223,87$0,01964466$11 000 212,9313 313 504 415,06 DGB-3.20%
39Bitcoin Paxos Standard$245 211 969,86$1,0010615$123 270 779,17244 951 954,49 PAX0.25%
207Bitcoin TNC Coin$238 649 102,86$0,10329231$2 810 608,332 310 424 689 TNC0.74%
40Bitcoin Synthetix Network Token$213 841 010,6$2,46436748$8 297 376,4986 773 183,18 SNX3.15%
41Bitcoin OMG Network$207 013 394,41$1,47607976$85 414 120,71140 245 398,25 OMG-2.89%
208Bitcoin BitBay$205 774 908,58$0,20330538$72,631 012 146 906,19 BAY-2.95%
42Bitcoin Augur$197 151 066,4$17,92282422$20 751 601,3111 000 000 REP-4.12%
43Bitcoin ICON$192 741 253,3$0,35194961$36 675 886547 638 769,27 ICX6.50%
44Bitcoin Zilliqa$191 108 552,65$0,01863843$71 064 629,7810 253 468 261,73 ZIL-1.96%
45Bitcoin THETA$188 721 559,73$0,21679607$7 373 036,21870 502 690 THETA-1.90%
46Bitcoin Aave$185 851 858,17$0,14296297$6 150 920,261 299 999 941,7 LEND-2.78%
47Bitcoin Hedera Hashgraph$185 706 268,11$0,03906528$7 568 052,864 753 742 720 HBAR-4.25%
48Bitcoin Dai$175 010 135,81$1,00796082$6 819 571,44173 627 914,44 DAI-0.18%
209Bitcoin MimbleWimbleCoin$174 385 065,17$16,84714924$2 485 377,8110 351 013,26 MWC-1.05%
49Bitcoin Binance USD$174 290 962,93$1,00113289$46 916 546,32174 093 733,28 BUSD0.24%
210Bitcoin Largo Coin$170 681 220,65$10,10698287$2 717 738,0316 887 455,22 LRG0.31%
50Bitcoin Qtum$167 532 575,4$1,73008417$297 483 242,8396 834 927,66 QTUM2.94%
211Bitcoin Zelwin$166 462 668,25$4,39410626$446 548,4137 883 168,59 ZLW-0.98%
51Bitcoin Algorand$164 866 674,81$0,2136085$21 186 153,9771 817 006,93 ALGO-0.52%
52Bitcoin Decred$164 090 406,6$14,01418329$6 740 239,8811 708 881,15 DCR0.15%
53Bitcoin The Midas Touch Gold$160 056 468,55$0,04189848$17 232 320,523 820 102 323,07 TMTG1.94%
54Bitcoin Hyperion$158 781 273,55$0,50125744$7 463 245,73316 765 917,41 HYN-1.11%
212Bitcoin Insight Chain$155 667 682,03$0,4448885$269,66349 902 689,08 INB-0.22%
55Bitcoin Bitcoin Gold$152 669 518,63$8,71703693$36 037 522,6817 513 923,59 BTG-5.48%
213Bitcoin ThoreCoin$152 055 576,15$1 754,0956837$18 244,5286 686,02 THR-0.88%
56Bitcoin Enjin Coin$143 077 686,87$0,17423087$9 799 516,69821 195 954,41 ENJ-4.15%
57Bitcoin TrueUSD$140 999 407,48$1,00116929$59 945 358,26140 834 730,27 TUSD0.20%
58Bitcoin Lisk$135 620 881,86$1,08935568$3 007 385,29124 496 420,15 LSK-4.26%
59Bitcoin Ren$135 558 799,35$0,15645916$7 274 682,83866 416 516,42 REN-6.25%
60Bitcoin Bitcoin Diamond$134 717 321,8$0,7223724$14 126 511,56186 492 897,95 BCD-1.30%
61Bitcoin Nano$124 919 111,37$0,93749124$5 705 649,41133 248 297,2 NANO-1.08%
62Bitcoin Siacoin$122 227 451,52$0,00292291$2 898 158,7441 817 047 634 SC-4.30%
63Bitcoin HUSD$120 998 781,04$1,00186763$13 454 069,67120 773 221,74 HUSD0.28%
64Bitcoin Ravencoin$118 821 624,63$0,01819336$11 699 655,056 531 045 000 RVN-3.14%
65Bitcoin Nexo$117 939 854,81$0,21060688$4 733 058,91560 000 011 NEXO0.91%
66Bitcoin Waves$114 022 018,21$1,1136504$24 704 581,72102 385 828 WAVES-1.35%
67Bitcoin Verge$111 115 915,52$0,00680937$4 044 710,2616 318 100 743,36 XVG-4.69%
68Bitcoin Loopring$108 586 499,52$0,10143682$24 632 800,591 070 484 033,03 LRC-2.05%
214Bitcoin Velas$108 009 595,13$0,08043555$1 450 200,121 342 809 240,8 VLX-2.09%
69Bitcoin Quant$107 791 194,45$8,92847956$2 456 510,9812 072 738 QNT0.69%
215Bitcoin Baer Chain$107 503 570,03$0,61783661$1 510,37174 000 000 BRC-6.46%
70Bitcoin MonaCoin$106 114 777,59$1,61441203$2 313 704,7365 729 674,87 MONA-2.32%
216Bitcoin Idea Chain Coin$101 156 694,37$4,75979896$390 919,7121 252 304 ICH68.31%
71Bitcoin ZB Token$100 923 376,76$0,21784117$6 790 918,83463 288 810 ZB-0.16%
72Bitcoin Celsius$99 722 650,22$0,41748799$987 140,56238 863 519,83 CEL-7.01%
73Bitcoin DxChain Token$99 687 818,65$0,00199376$250 071,8949 999 999 999,69 DX-0.22%
217Bitcoin Homeros$98 864 534,29$0,42957631$3 743 549,99230 144 289,24 HMR-0.60%
218Bitcoin PlayFuel$98 550 127,5$0,19710025$2 453 441,54500 000 000 PLF-0.91%
219Bitcoin GlitzKoin$96 965 024,67$0,39177878$1 222 083,84247 499 427,91 GTN-0.54%
74Bitcoin IOST$96 806 653,66$0,00644967$172 661 242,6715 009 546 991,5 IOST15.21%
220Bitcoin Metaverse Dualchain Network Architecture$95 250 780,08$0,00671639$2 633 900,0914 181 839 501 DNA-0.52%
75Bitcoin Bancor$93 114 751,56$1,34659001$52 656 179,169 148 553,57 BNT-4.98%
76Bitcoin Holo$91 587 039,83$0,00055361$4 860 482,25165 437 117 298,62 HOT-1.67%
77Bitcoin Bytom$90 260 318,24$0,08201292$34 106 818,211 100 562 231,3 BTM17.89%
221Bitcoin Cryptonex$90 164 488,93$1,61914945$1 267 274,4655 686 328,96 CNX-1.03%
222Bitcoin botXcoin$90 152 404,29$0,05523698$235 553,931 632 102 305 BOTX-0.79%
78Bitcoin Flexacoin$88 933 128,61$0,00314186$81 426,128 305 870 833 FXC-3.29%