Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $166 705 918 903,5 | $9 048,19165547 | $11 859 292 997,16 | 18 424 225 BTC | -0.82% |
| 2 |  Ethereum | $25 210 315 777,12 | $225,82657989 | $4 906 342 058,35 | 111 635 733 ETH | -1.22% |
| 3 |  Tether | $9 195 787 483,89 | $1,00084848 | $16 969 675 052,99 | 9 187 991 662,61 USDT | 0.11% |
| 4 |  XRP | $7 823 128 221,1 | $0,17676269 | $930 340 625,86 | 44 257 803 618 XRP | -0.69% |
| 5 |  Bitcoin Cash | $4 074 747 138,17 | $220,8060062 | $935 725 633,42 | 18 453 968,75 BCH | -1.84% |
| 6 |  Bitcoin SV | $2 826 020 556 | $153,15123201 | $836 083 523,94 | 18 452 483,33 BSV | -1.11% |
| 7 |  Litecoin | $2 686 627 044,08 | $41,35478752 | $1 119 121 561,28 | 64 965 320,95 LTC | -1.17% |
| 8 |  Cardano | $2 505 498 848,8 | $0,0966364 | $244 049 227,53 | 25 927 070 538 ADA | -1.70% |
| 9 |  Binance Coin | $2 397 349 754,15 | $15,41340117 | $138 740 668,17 | 155 536 713 BNB | -0.70% |
| 10 |  Crypto.com Coin | $2 331 350 113,97 | $0,12979273 | $70 675 950,16 | 17 962 100 456,62 CRO | 1.67% |
| 11 |  EOS | $2 260 883 541,76 | $2,42045225 | $873 688 235,92 | 934 074 836,13 EOS | -1.55% |
| 12 |  Tezos | $1 664 753 468,33 | $2,26409592 | $56 448 861,18 | 735 283 983,15 XTZ | -2.72% |
| 13 |  Chainlink | $1 641 709 719,65 | $4,6905992 | $306 659 088,61 | 350 000 000 LINK | -2.64% |
| 14 |  Stellar | $1 353 908 999,23 | $0,06643098 | $190 508 529,74 | 20 380 687 206,92 XLM | -1.84% |
| 15 |  UNUS SED LEO | $1 189 214 623,21 | $1,18981085 | $10 876 248,24 | 999 498 892,9 LEO | -3.41% |
| 16 |  TRON | $1 110 015 367 | $0,01664638 | $629 436 695,4 | 66 682 072 191,4 TRX | -0.82% |
| 17 |  Monero | $1 108 816 546,59 | $62,92502389 | $73 387 823,23 | 17 621 233,62 XMR | -1.83% |
| 18 |  USD Coin | $1 032 521 717,02 | $1,00070788 | $221 907 107,55 | 1 031 791 330,92 USDC | 0.23% |
| 19 |  Huobi Token | $887 007 903,9 | $4,07562014 | $74 359 853,55 | 217 637 530,97 HT | -1.17% |
| 20 |  VeChain | $778 626 591,95 | $0,01404076 | $778 685 209,58 | 55 454 734 800 VET | 11.50% |
| 201 |  HEX | $747 854 983,14 | $0,00320859 | $1 178 697,03 | 233 078 948 858,62 HEX | -2.85% |
| 21 |  Neo | $694 082 820,27 | $9,83972672 | $166 617 070,01 | 70 538 831 NEO | -0.92% |
| 22 |  Ethereum Classic | $654 034 105,23 | $5,62303804 | $416 082 936,59 | 116 313 299 ETC | -1.18% |
| 23 |  IOTA | $650 781 139,18 | $0,23413349 | $15 797 211,84 | 2 779 530 283 MIOTA | -2.01% |
| 24 |  Dash | $640 196 533,94 | $66,78923183 | $170 231 034,76 | 9 585 325,6 DASH | -1.19% |
| 25 |  Cosmos | $560 012 120,7 | $2,93679115 | $118 940 873,66 | 190 688 439,2 ATOM | 7.09% |
| 202 |  Acash Coin | $552 593 415,53 | $0,07890436 | $170 789,33 | 7 003 331 813,52 ACA | -60.78% |
| 26 |  Compound | $538 543 429,87 | $210,26347769 | $143 042 350,66 | 2 561 279 COMP | 16.29% |
| 27 |  Zcash | $485 268 213,29 | $50,93165491 | $153 312 803,54 | 9 527 831,25 ZEC | -0.91% |
| 28 |  Maker | $467 289 603,25 | $464,69809982 | $15 285 070,76 | 1 005 576,75 MKR | -4.63% |
| 203 |  VestChain | $452 104 855,49 | $0,05109684 | $521 736,07 | 8 848 000 000 VEST | 14.96% |
| 29 |  Ontology | $421 989 169,8 | $0,60565903 | $138 626 216,6 | 696 743 794 ONT | 5.88% |
| 30 |  HedgeTrade | $414 646 571,06 | $1,43870199 | $411 499,1 | 288 208 798,06 HEDG | 2.48% |
| 31 |  NEM | $383 840 661,58 | $0,04264896 | $5 799 963,36 | 8 999 999 999 XEM | -2.44% |
| 32 |  Basic Attention Token | $365 962 515,23 | $0,24798263 | $66 154 725,4 | 1 475 758 645,43 BAT | -0.98% |
| 204 |  INO COIN | $364 083 699,72 | $2,02265149 | $444 135,56 | 180 003 180 INO | -1.96% |
| 205 |  Counos X | $362 315 800,29 | $20,45989675 | $686 015,95 | 17 708 584 CCXX | 0.36% |
| 33 |  Kyber Network | $293 292 575,49 | $1,61187734 | $112 450 185,53 | 181 957 130,7 KNC | -3.82% |
| 34 |  OKB | $289 366 771,4 | $4,82277952 | $143 955 398,26 | 60 000 000 OKB | -1.49% |
| 35 |  Dogecoin | $288 652 431,76 | $0,00230399 | $110 279 176,83 | 125 283 782 454,56 DOGE | -0.77% |
| 36 |  0x | $275 485 412,37 | $0,3947806 | $67 298 922,31 | 697 819 015,15 ZRX | 3.04% |
| 206 |  MINDOL | $274 180 500,76 | $1,60995152 | $86 450,39 | 170 303 575,5 MIN | -0.60% |
| 37 |  FTX Token | $268 331 796,15 | $2,84409591 | $2 231 358,2 | 94 346 957,52 FTT | -1.21% |
| 38 |  DigiByte | $261 539 223,87 | $0,01964466 | $11 000 212,93 | 13 313 504 415,06 DGB | -3.20% |
| 39 |  Paxos Standard | $245 211 969,86 | $1,0010615 | $123 270 779,17 | 244 951 954,49 PAX | 0.25% |
| 207 |  TNC Coin | $238 649 102,86 | $0,10329231 | $2 810 608,33 | 2 310 424 689 TNC | 0.74% |
| 40 |  Synthetix Network Token | $213 841 010,6 | $2,46436748 | $8 297 376,49 | 86 773 183,18 SNX | 3.15% |
| 41 |  OMG Network | $207 013 394,41 | $1,47607976 | $85 414 120,71 | 140 245 398,25 OMG | -2.89% |
| 208 |  BitBay | $205 774 908,58 | $0,20330538 | $72,63 | 1 012 146 906,19 BAY | -2.95% |
| 42 |  Augur | $197 151 066,4 | $17,92282422 | $20 751 601,31 | 11 000 000 REP | -4.12% |
| 43 |  ICON | $192 741 253,3 | $0,35194961 | $36 675 886 | 547 638 769,27 ICX | 6.50% |
| 44 |  Zilliqa | $191 108 552,65 | $0,01863843 | $71 064 629,78 | 10 253 468 261,73 ZIL | -1.96% |
| 45 |  THETA | $188 721 559,73 | $0,21679607 | $7 373 036,21 | 870 502 690 THETA | -1.90% |
| 46 |  Aave | $185 851 858,17 | $0,14296297 | $6 150 920,26 | 1 299 999 941,7 LEND | -2.78% |
| 47 |  Hedera Hashgraph | $185 706 268,11 | $0,03906528 | $7 568 052,86 | 4 753 742 720 HBAR | -4.25% |
| 48 |  Dai | $175 010 135,81 | $1,00796082 | $6 819 571,44 | 173 627 914,44 DAI | -0.18% |
| 209 |  MimbleWimbleCoin | $174 385 065,17 | $16,84714924 | $2 485 377,81 | 10 351 013,26 MWC | -1.05% |
| 49 |  Binance USD | $174 290 962,93 | $1,00113289 | $46 916 546,32 | 174 093 733,28 BUSD | 0.24% |
| 210 |  Largo Coin | $170 681 220,65 | $10,10698287 | $2 717 738,03 | 16 887 455,22 LRG | 0.31% |
| 50 |  Qtum | $167 532 575,4 | $1,73008417 | $297 483 242,83 | 96 834 927,66 QTUM | 2.94% |
| 211 |  Zelwin | $166 462 668,25 | $4,39410626 | $446 548,41 | 37 883 168,59 ZLW | -0.98% |
| 51 |  Algorand | $164 866 674,81 | $0,2136085 | $21 186 153,9 | 771 817 006,93 ALGO | -0.52% |
| 52 |  Decred | $164 090 406,6 | $14,01418329 | $6 740 239,88 | 11 708 881,15 DCR | 0.15% |
| 53 |  The Midas Touch Gold | $160 056 468,55 | $0,04189848 | $17 232 320,52 | 3 820 102 323,07 TMTG | 1.94% |
| 54 |  Hyperion | $158 781 273,55 | $0,50125744 | $7 463 245,73 | 316 765 917,41 HYN | -1.11% |
| 212 |  Insight Chain | $155 667 682,03 | $0,4448885 | $269,66 | 349 902 689,08 INB | -0.22% |
| 55 |  Bitcoin Gold | $152 669 518,63 | $8,71703693 | $36 037 522,68 | 17 513 923,59 BTG | -5.48% |
| 213 |  ThoreCoin | $152 055 576,15 | $1 754,0956837 | $18 244,52 | 86 686,02 THR | -0.88% |
| 56 |  Enjin Coin | $143 077 686,87 | $0,17423087 | $9 799 516,69 | 821 195 954,41 ENJ | -4.15% |
| 57 |  TrueUSD | $140 999 407,48 | $1,00116929 | $59 945 358,26 | 140 834 730,27 TUSD | 0.20% |
| 58 |  Lisk | $135 620 881,86 | $1,08935568 | $3 007 385,29 | 124 496 420,15 LSK | -4.26% |
| 59 |  Ren | $135 558 799,35 | $0,15645916 | $7 274 682,83 | 866 416 516,42 REN | -6.25% |
| 60 |  Bitcoin Diamond | $134 717 321,8 | $0,7223724 | $14 126 511,56 | 186 492 897,95 BCD | -1.30% |
| 61 |  Nano | $124 919 111,37 | $0,93749124 | $5 705 649,41 | 133 248 297,2 NANO | -1.08% |
| 62 |  Siacoin | $122 227 451,52 | $0,00292291 | $2 898 158,74 | 41 817 047 634 SC | -4.30% |
| 63 |  HUSD | $120 998 781,04 | $1,00186763 | $13 454 069,67 | 120 773 221,74 HUSD | 0.28% |
| 64 |  Ravencoin | $118 821 624,63 | $0,01819336 | $11 699 655,05 | 6 531 045 000 RVN | -3.14% |
| 65 |  Nexo | $117 939 854,81 | $0,21060688 | $4 733 058,91 | 560 000 011 NEXO | 0.91% |
| 66 |  Waves | $114 022 018,21 | $1,1136504 | $24 704 581,72 | 102 385 828 WAVES | -1.35% |
| 67 |  Verge | $111 115 915,52 | $0,00680937 | $4 044 710,26 | 16 318 100 743,36 XVG | -4.69% |
| 68 |  Loopring | $108 586 499,52 | $0,10143682 | $24 632 800,59 | 1 070 484 033,03 LRC | -2.05% |
| 214 |  Velas | $108 009 595,13 | $0,08043555 | $1 450 200,12 | 1 342 809 240,8 VLX | -2.09% |
| 69 |  Quant | $107 791 194,45 | $8,92847956 | $2 456 510,98 | 12 072 738 QNT | 0.69% |
| 215 |  Baer Chain | $107 503 570,03 | $0,61783661 | $1 510,37 | 174 000 000 BRC | -6.46% |
| 70 |  MonaCoin | $106 114 777,59 | $1,61441203 | $2 313 704,73 | 65 729 674,87 MONA | -2.32% |
| 216 |  Idea Chain Coin | $101 156 694,37 | $4,75979896 | $390 919,71 | 21 252 304 ICH | 68.31% |
| 71 |  ZB Token | $100 923 376,76 | $0,21784117 | $6 790 918,83 | 463 288 810 ZB | -0.16% |
| 72 |  Celsius | $99 722 650,22 | $0,41748799 | $987 140,56 | 238 863 519,83 CEL | -7.01% |
| 73 |  DxChain Token | $99 687 818,65 | $0,00199376 | $250 071,89 | 49 999 999 999,69 DX | -0.22% |
| 217 |  Homeros | $98 864 534,29 | $0,42957631 | $3 743 549,99 | 230 144 289,24 HMR | -0.60% |
| 218 |  PlayFuel | $98 550 127,5 | $0,19710025 | $2 453 441,54 | 500 000 000 PLF | -0.91% |
| 219 |  GlitzKoin | $96 965 024,67 | $0,39177878 | $1 222 083,84 | 247 499 427,91 GTN | -0.54% |
| 74 |  IOST | $96 806 653,66 | $0,00644967 | $172 661 242,67 | 15 009 546 991,5 IOST | 15.21% |
| 220 |  Metaverse Dualchain Network Architecture | $95 250 780,08 | $0,00671639 | $2 633 900,09 | 14 181 839 501 DNA | -0.52% |
| 75 |  Bancor | $93 114 751,56 | $1,34659001 | $52 656 179,1 | 69 148 553,57 BNT | -4.98% |
| 76 |  Holo | $91 587 039,83 | $0,00055361 | $4 860 482,25 | 165 437 117 298,62 HOT | -1.67% |
| 77 |  Bytom | $90 260 318,24 | $0,08201292 | $34 106 818,21 | 1 100 562 231,3 BTM | 17.89% |
| 221 |  Cryptonex | $90 164 488,93 | $1,61914945 | $1 267 274,46 | 55 686 328,96 CNX | -1.03% |
| 222 |  botXcoin | $90 152 404,29 | $0,05523698 | $235 553,93 | 1 632 102 305 BOTX | -0.79% |
| 78 |  Flexacoin | $88 933 128,61 | $0,00314186 | $81 426,1 | 28 305 870 833 FXC | -3.29% |
Cryptocurrencies:
3988 /
Markets: 22832
Market Cap: $ 258 942 360 839 /
24h Vol: $ 49 451 475 579 /
BTC
Dominance: 64.2245%