Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $133 185 860 494,19 | $7 272,99765837 | $39 433 944 837,33 | 18 312 375 BTC | -0.76% |
| 2 |  Ethereum | $18 595 181 501,97 | $168,38311198 | $18 853 958 036,28 | 110 433 767,87 ETH | -1.29% |
| 3 |  XRP | $8 700 306 446,62 | $0,19782881 | $2 257 614 941,28 | 43 978 966 311 XRP | -1.17% |
| 4 |  Tether | $6 383 079 845,26 | $1,003466 | $54 538 426 498,84 | 6 361 032 509 USDT | 0.19% |
| 201 |  Innovative Bioresearch Classic | $5 816 224 923,66 | $0,00 | $6,54 | 14 176 676 699 613 000 000,00 INNBCL | 254.42% |
| 5 |  Bitcoin Cash | $4 821 438 412,74 | $262,39102764 | $5 506 710 707,89 | 18 375 012,5 BCH | 1.91% |
| 6 |  Bitcoin SV | $3 803 766 667,41 | $207,03585448 | $3 816 478 350,68 | 18 372 502,08 BSV | 9.19% |
| 7 |  Litecoin | $2 950 369 102,29 | $45,76769074 | $4 207 557 419,25 | 64 464 014,99 LTC | -1.22% |
| 8 |  EOS | $2 488 663 476,67 | $2,7003249 | $4 108 048 901,29 | 921 616 314,1 EOS | -1.03% |
| 9 |  Binance Coin | $2 325 831 809,56 | $14,95358726 | $442 361 706,2 | 155 536 713 BNB | -0.08% |
| 10 |  Tezos | $1 425 887 037,64 | $2,02247531 | $215 233 471,2 | 705 020 740,06 XTZ | 0.40% |
| 202 |  TAGZ5 | $1 364 702 842,85 | $3,53740232 | $27 637,41 | 385 792 375,47 TAGZ5 | 0.18% |
| 11 |  UNUS SED LEO | $1 017 813 125,7 | $1,01832341 | $9 803 421,12 | 999 498 892,9 LEO | -0.85% |
| 12 |  Stellar | $999 434 088,34 | $0,04919289 | $387 067 902,35 | 20 316 637 719,37 XLM | -2.05% |
| 13 |  Chainlink | $995 744 108,81 | $2,84498317 | $440 275 462,55 | 350 000 000 LINK | 2.30% |
| 14 |  Monero | $992 850 802,26 | $56,68586863 | $128 420 792,86 | 17 514 961,42 XMR | -2.36% |
| 15 |  Cardano | $934 418 887,19 | $0,03604028 | $107 320 686,22 | 25 927 070 538 ADA | 0.46% |
| 16 |  TRON | $901 398 617,87 | $0,01351786 | $1 131 462 253,42 | 66 682 072 191,4 TRX | -1.77% |
| 17 |  Huobi Token | $883 045 645,25 | $3,90219162 | $189 363 690,77 | 226 294 792,97 HT | -2.30% |
| 18 |  Crypto.com Coin | $755 629 714,67 | $0,05309726 | $6 195 996,17 | 14 231 050 228,31 CRO | 0.16% |
| 19 |  Dash | $696 332 114,84 | $73,85468061 | $774 472 853,3 | 9 428 408,72 DASH | -0.20% |
| 20 |  USD Coin | $690 376 380,85 | $1,00102873 | $817 083 709,65 | 689 666 898,5 USDC | 0.17% |
| 21 |  Ethereum Classic | $653 517 347,09 | $5,61859523 | $1 921 590 046,07 | 116 313 299 ETC | -0.61% |
| 203 |  MINDOL | $653 027 699,42 | $3,83448976 | $899 123,04 | 170 303 675,5 MIN | -7.50% |
| 22 |  Neo | $553 697 667,62 | $7,84954414 | $432 636 598,07 | 70 538 831 NEO | -0.63% |
| 23 |  HedgeTrade | $531 077 405,52 | $1,84268284 | $425 828,14 | 288 208 798,11 HEDG | -3.86% |
| 24 |  IOTA | $468 435 958,87 | $0,16853062 | $11 825 148,12 | 2 779 530 283 MIOTA | -2.09% |
| 25 |  Cosmos | $448 230 490,5 | $2,3505908 | $168 024 799,69 | 190 688 439,2 ATOM | -2.47% |
| 26 |  Zcash | $358 549 717,28 | $36,789022 | $515 979 936,82 | 9 746 106,25 ZEC | -1.29% |
| 27 |  NEM | $355 528 475,47 | $0,03950316 | $24 160 111,89 | 8 999 999 999 XEM | -2.51% |
| 28 |  Maker | $335 685 670,66 | $333,71965646 | $3 082 263,78 | 1 005 891,21 MKR | -1.85% |
| 204 |  INO COIN | $306 590 031,41 | $1,70324786 | $553 453,89 | 180 003 180 INO | -0.81% |
| 29 |  OKB | $294 531 498,22 | $4,9088583 | $143 420 639,24 | 60 000 000 OKB | -1.62% |
| 30 |  Ontology | $276 222 403,82 | $0,42490531 | $85 207 360,38 | 650 079 907 ONT | -0.65% |
| 31 |  FTX Token | $257 909 396,57 | $2,69854944 | $1 865 109,28 | 95 573 344,93 FTT | -0.85% |
| 32 |  Dogecoin | $248 895 476,75 | $0,00200612 | $122 035 393,52 | 124 068 290 427,31 DOGE | 0.35% |
| 33 |  Paxos Standard | $245 219 920,48 | $1,00109395 | $1 222 603 441,74 | 244 951 954,49 PAX | 0.02% |
| 34 |  Basic Attention Token | $235 034 596,23 | $0,16142568 | $81 939 474,28 | 1 455 992 563,57 BAT | -3.45% |
| 35 |  VeChain | $215 288 659,72 | $0,00388224 | $142 446 053,02 | 55 454 734 800 VET | 0.14% |
| 205 |  PlayFuel | $208 589 264,79 | $0,41717853 | $10 098 529,58 | 500 000 000 PLF | 0.08% |
| 206 |  Elamachain | $189 531 767,96 | $0,33490119 | $2 590 666,2 | 565 933 389 ELAMA | -0.48% |
| 207 |  MineBee | $184 555 506,28 | $0,10084353 | $1 270 537,33 | 1 830 117 455,22 MB | 20.31% |
| 36 |  Binance USD | $180 437 420,94 | $1,00184915 | $71 082 973,31 | 180 104 380,72 BUSD | 0.20% |
| 208 |  BitBay | $176 082 394,72 | $0,17396921 | $43 524,67 | 1 012 146 906,19 BAY | -17.22% |
| 37 |  Bitcoin Gold | $148 091 771,93 | $8,45565936 | $27 405 195,62 | 17 513 923,59 BTG | 5.90% |
| 209 |  MimbleWimbleCoin | $147 389 430,49 | $18,43100731 | $36 538 628,91 | 7 996 819,06 MWC | 7.06% |
| 38 |  Qtum | $140 028 405,95 | $1,45087725 | $369 637 460,63 | 96 512 924,05 QTUM | 3.18% |
| 39 |  TrueUSD | $137 167 141,25 | $1,0015561 | $563 217 673,99 | 136 954 026,46 TUSD | 0.20% |
| 40 |  Synthetix Network Token | $135 582 840,91 | $0,7666512 | $3 725 392,28 | 176 850 752,63 SNX | -4.83% |
| 41 |  Decred | $135 538 101,02 | $12,56514564 | $94 561 307,98 | 10 786 830,88 DCR | -0.97% |
| 210 |  Baer Chain | $132 257 566,65 | $0,76010096 | $35 652,42 | 174 000 000 BRC | -5.93% |
| 42 |  ICON | $131 747 766,56 | $0,24722936 | $20 844 988,66 | 532 896 935,65 ICX | -2.84% |
| 43 |  Hedera Hashgraph | $129 846 607,67 | $0,0334359 | $6 150 819,75 | 3 883 449 291 HBAR | -2.34% |
| 44 |  Lisk | $128 082 359,58 | $1,04179316 | $3 211 829,04 | 122 944 135,17 LSK | -3.03% |
| 45 |  Algorand | $125 603 508,96 | $0,18697704 | $68 264 633,76 | 671 758 984,4 ALGO | -2.68% |
| 211 |  ThoreCoin | $122 371 952,03 | $1 411,66880098 | $40 116,52 | 86 686,02 THR | -0.79% |
| 212 |  Insight Chain | $122 036 885,3 | $0,34877379 | $152,77 | 349 902 689,08 INB | 0.77% |
| 46 |  0x | $113 116 185,78 | $0,17356976 | $23 655 264,26 | 651 704 448,04 ZRX | -0.63% |
| 47 |  ZB Token | $112 456 728,44 | $0,24273569 | $43 158 165,15 | 463 288 810 ZB | -0.53% |
| 48 |  Augur | $112 001 008,27 | $10,18190984 | $24 753 348,48 | 11 000 000 REP | -1.15% |
| 49 |  Waves | $100 728 213,76 | $0,9912984 | $54 569 710,22 | 101 612 404 WAVES | -3.52% |
| 50 |  Ravencoin | $99 362 626,1 | $0,01684855 | $6 779 958,14 | 5 897 400 000 RVN | -0.91% |
| 51 |  Bitcoin Diamond | $98 196 041,57 | $0,52654038 | $8 139 577,99 | 186 492 897,95 BCD | 0.29% |
| 213 |  Cryptonex | $96 408 496,77 | $1,73127765 | $1 669 788,69 | 55 686 328,96 CNX | -2.12% |
| 214 |  GlitzKoin | $90 930 453,69 | $0,36739662 | $1 460 164,63 | 247 499 427,91 GTN | 4.17% |
| 52 |  Kyber Network | $90 355 176,55 | $0,50227141 | $38 125 070,65 | 179 893 131,56 KNC | -2.33% |
| 53 |  OmiseGO | $85 751 537,94 | $0,61143923 | $99 952 890,28 | 140 245 398,25 OMG | -1.03% |
| 54 |  MCO | $85 301 420,47 | $5,4009328 | $53 024 179,77 | 15 793 831,09 MCO | -0.44% |
| 215 |  Mixin | $84 314 258,67 | $165,51558622 | $4 378 004,49 | 509 403,74 XIN | -3.69% |
| 216 |  Metaverse Dualchain Network Architecture | $84 217 307,36 | $0,00786547 | $7 855 764,45 | 10 707 212 447 DNA | -3.49% |
| 55 |  MonaCoin | $84 006 090,97 | $1,27805426 | $4 105 704,02 | 65 729 674,87 MONA | 0.73% |
| 56 |  DigiByte | $82 584 402,51 | $0,00634703 | $2 919 768,3 | 13 011 506 161,68 DGB | -1.73% |
| 57 |  KuCoin Shares | $81 282 573,37 | $0,99306201 | $5 827 490,22 | 81 850 451 KCS | -2.61% |
| 58 |  Nervos Network | $81 222 476,29 | $0,00580479 | $8 940 720,32 | 13 992 327 993,18 CKB | 6.19% |
| 217 |  PRIZM | $80 315 589,94 | $0,07907398 | $367 807,58 | 1 015 701 819,01 PZM | -2.13% |
| 59 |  Nano | $80 292 534,84 | $0,60257832 | $3 830 044,99 | 133 248 297,2 NANO | -1.10% |
| 60 |  Multi-collateral DAI | $80 018 930,06 | $1,01337956 | $23 770 948,49 | 78 962 447,42 DAI | -0.30% |
| 61 |  Enjin Coin | $77 717 232,2 | $0,09538524 | $5 524 461,63 | 814 772 129,06 ENJ | -2.72% |
| 62 |  THETA | $74 286 476,6 | $0,08533745 | $2 716 744,13 | 870 502 690 THETA | -2.00% |
| 218 |  Counos Coin | $71 665 948,55 | $4,82653468 | $194 437,04 | 14 848 323,55 CCA | 0.20% |
| 63 |  DxChain Token | $71 294 850,34 | $0,0014259 | $1 423 740,82 | 49 999 999 999,69 DX | 0.67% |
| 64 |  Nexo | $67 702 273,77 | $0,12089692 | $11 176 923,75 | 560 000 011 NEXO | 0.12% |
| 219 |  ThoreNext | $65 758 990,84 | $3,03705059 | $22 288,29 | 21 652 254 THX | -6.30% |
| 65 |  DigixDAO | $64 693 788,31 | $32,34689415 | $7 109 611,38 | 2 000 000 DGD | 1.25% |
| 66 |  Energi | $64 196 344,56 | $2,30285227 | $1 201 022,81 | 27 876 883,5 NRG | 0.48% |
| 220 |  QCash | $63 717 272,45 | $0,13851575 | $386 842 777 | 460 000 200 QC | -0.11% |
| 221 |  HEX | $63 602 758,33 | $0,00053689 | $911 240,56 | 118 466 054 332,1 HEX | 2.32% |
| 67 |  Steem | $62 807 304,7 | $0,17061357 | $3 445 954,97 | 368 126 071,66 STEEM | -3.26% |
| 222 |  botXcoin | $62 494 920,44 | $0,03829106 | $466 537,43 | 1 632 102 305 BOTX | -1.15% |
| 68 |  Quant | $61 832 508,32 | $5,12166406 | $3 039 738,95 | 12 072 738 QNT | 1.11% |
| 69 |  Bytom | $60 596 398,62 | $0,06044533 | $16 284 537,19 | 1 002 499 275 BTM | -1.47% |
| 70 |  Siacoin | $60 496 875,07 | $0,0014467 | $586 106,77 | 41 817 047 634 SC | -1.98% |
| 223 |  Homeros | $60 331 084,82 | $0,36677894 | $1 800 776,53 | 164 488 955 HMR | -1.23% |
| 224 |  Flexacoin | $60 065 449,6 | $0,00219794 | $110 428,84 | 27 328 125 000 FXC | -15.86% |
| 71 |  Status | $57 803 488,62 | $0,01665574 | $12 930 736,68 | 3 470 483 788 SNT | -1.27% |
| 72 |  Holo | $57 745 648,01 | $0,00035227 | $4 044 464,16 | 163 924 509 213,42 HOT | -1.24% |
| 73 |  ABBC Coin | $56 249 114,29 | $0,10127368 | $35 912 992,88 | 555 416 924,35 ABBC | -1.11% |
| 225 |  inSure | $55 151 784,99 | $0,01556656 | $40 840,24 | 3 542 964 973,79 SURE | 9.93% |
| 74 |  v.systems | $55 028 346,37 | $0,02800865 | $5 667 802,67 | 1 964 691 064 VSYS | -0.98% |
| 226 |  CRYPTOBUCKS | $53 059 977,67 | $0,01785832 | $116 945,12 | 2 971 163 277,07 CBUCKS | -0.82% |
Cryptocurrencies:
3607 /
Markets: 20844
Market Cap: $ 207 526 695 315 /
24h Vol: $ 153 277 949 804 /
BTC
Dominance: 64.2482%