This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 10054 / Markets: 59428
Market Cap: $ 1 259 483 929 095 / 24h Vol: $ 50 222 918 171 / BTC Dominance: 44.50772037604%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
652Oxen Oxen$24 872 716$0,426062$448 45658 398 204 OXEN1.40%
649QANplatform QANplatform$24 890 314$0,01374814$321 5271 805 526 780,09 QANX1.07%
651Revolution Populi Revolution Populi$24 900 682$0,02073886$23 7371 200 000 000 RVP-5.01%
648Decentral Games Governance Decentral Games Governance$24 977 163$0,079536$1 316,5314 212 524,72 XDG-0.83%
650HBTC Captain Token HBTC Captain Token$25 035 553$3,07$08 142 902 HBC0.00%
647BSCPAD BSCPAD$25 158 506$0,31785$564 06579 211 621,08 BSCPAD10.76%
646LockTrip LockTrip$25 307 964$1,53$4 094,9116 510 836,6 LOC0.86%
645Streamr XDATA Streamr XDATA$25 322 499$0,0363224$348 268697 152 733,05 XDATA-0.09%
643Bluzelle Bluzelle$25 462 141$0,079285$3 170 151320 993 882,92 BLZ3.64%
644PUTinCoin PUTinCoin$25 475 453$0,00123643$38,620 573 038 651,39 PUT-15.47%
642Coin of the champions Coin of the champions$25 592 890$0,00$1 166,81100 862 524 158 410,00 COC2.93%
641Sentinel Protocol Sentinel Protocol$25 757 107$0,078505$5 826 983328 093 657,25 UPP8.13%
640Meter Governance Meter Governance$25 780 121$2,07$850 03312 467 197 MTRG6.59%
638MANTRA DAO MANTRA DAO$25 848 837$0,055839$2 411 180461 157 130,04 OM1.57%
637HEdpAY HEdpAY$26 002 749$0,392931$12 713,266 189 788,32 HDP.Ф3.64%
636Tomb Shares Tomb Shares$26 065 497$663,72$2 796 53639 127,67 TSHARE10.88%
634Somnium Space CUBEs Somnium Space CUBEs$26 091 399$2,03$15 986,3512 875 133,28 CUBE0.53%
633FIO Protocol FIO Protocol$26 215 012$0,052717$6 542 040495 435 339,15 FIO3.20%
632Market Making Pro Market Making Pro$26 263 708$0,286932$2 314 42692 003 967,05 MMPRO-2.77%
635Popcorn Popcorn$26 288 373$1,26$2 450,220 886 224,89 POP1.13%
631Pundi X [OLD] Pundi X [OLD]$26 435 422$0,00011177$0236 519 288 706,33 NPXS0.00%
630SIX Network SIX Network$26 610 144$0,098082$236 171273 776 596 SIX2.53%
627Ion Ion$26 784 356$1 257,84$56 14421 294 ION12.98%
628Zenon Zenon$26 824 167$3,40$11 979,347 890 870 ZNN1.91%
629BitMart Token BitMart Token$26 858 697$0,152494$2 484 054176 130 086,83 BMX-0.35%
626DXdao DXdao$26 891 262$555,13$256 71748 488,5 DXD14.69%
625Rarible Rarible$26 944 906$3,51$382 0307 693 179,24 RARI3.72%
624Cortex Cortex$27 071 899$0,138565$11 037 771195 280 374,03 CTXC8.54%
622Contentos Contentos$27 290 549$0,00795992$1 131 9783 425 816 938 COS0.06%
623Wirex Wirex$27 305 217$0,01187529$853 9982 300 499 975 WXT0.08%
621X2Y2 X2Y2$27 408 068$0,195428$1 122 585140 276 172,61 X2Y26.63%
619RAI Finance RAI Finance$27 557 609$0,119731$470 201230 242 045 SOFI1.23%
618Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token$27 653 015$8,90$23 064 1643 111 216 PSG-8.66%
620Steem Dollars Steem Dollars$27 666 648$2,45$2 373 20711 299 381,65 SBD2.67%
615Tranchess Tranchess$27 883 408$0,345644$7 410 11080 317 369,6 CHESS8.39%
617Ovr Ovr$27 946 888$1,038$2 970 62026 940 335 OVR0.28%
616RFOX RFOX$28 016 395$0,01867537$294 3721 499 863 807,18 RFOX2.75%
614Unizen Unizen$28 195 139$0,727207$1 107 34438 766 567,38 ZCX1.05%
613Tokocrypto Tokocrypto$28 207 564$0,375814$6 613 29975 000 000 TKO3.74%
612Reserve Reserve$28 281 045$1,00$81 27428 332 658,79 RSV0.08%
611NAGA NAGA$28 575 415$0,366471$261 07377 910 266 NGC-1.37%
610Vega Protocol Vega Protocol$28 612 173$1,70$2 016 38516 820 110,33 VEGA-9.48%
609Gains Farm Gains Farm$28 781 963$804,52$52 90335 834,08 GFARM2-8.91%
608Atletico Madrid Fan Token Atletico Madrid Fan Token$28 841 703$3,22$1 142 0860 ATM-3.99%
607HOPR HOPR$28 894 999$0,135113$266 747213 999 739,86 HOPR0.19%
606Manchester City Fan Token Manchester City Fan Token$28 911 574$7,56$7 943 8143 816 723 CITY-2.62%
605Ampleforth Governance Ampleforth Governance$28 958 690$3,33$2 959 6298 659 066,63 FORTH-0.02%
602SnowBlossom SnowBlossom$29 077 298$2,75$1 373,9610 569 225 SNOW-0.15%
603Interest Bearing Bitcoin Interest Bearing Bitcoin$29 117 137$29 504,00$0986,89 IBBTC-0.01%
604Rupiah Token Rupiah Token$29 156 240$0,00$77 515427 416 850 919 IDRT0.27%
601sBTC sBTC$29 190 935$29 533,00$439 057988,71 SBTC1.37%
600JPEG'd JPEG'd$29 275 106$0,0013994$285 11320 826 000 000 JPEG2.72%
599Silent Notary Silent Notary$29 385 636$0,00018096$504 373159 642 058 841,27 UBSN-11.36%
598bZx Protocol bZx Protocol$29 421 383$0,066418$5 616,82442 835 335,66 BZRX26.88%
597GenesysGo Shadow GenesysGo Shadow$29 592 629$0,95441$1 027 62230 998 430,17 SHDW-0.33%
596Phala Network Phala Network$29 621 596$0,127307$4 418 431233 019 537,62 PHA2.50%
594Ethernity Chain Ethernity Chain$29 651 486$2,16$9 637 63113 706 238,34 ERN-12.31%
595YIELD App YIELD App$29 893 719$0,182673$499 747162 510 838,36 YLD9.57%
593MAP Protocol MAP Protocol$29 993 065$0,01345624$150 2982 228 621 190 MAP1.73%
589Mossland Mossland$30 048 079$0,109123$5 971 151275 448 013,84 MOC7.76%
592Kava Lend Kava Lend$30 125 159$0,248427$3 380 554121 250 000 HARD-3.13%
584Anchor Protocol Anchor Protocol$30 149 709$0,08631$20 499 411347 559 602,26 ANC3.52%
586Magic Magic$30 167 694$0,619581$2 176 74948 613 829,64 MAGIC-2.83%
591Kunci Coin Kunci Coin$30 182 230$0,148855$5 297 051202 686 746,79 KUNCI-3.58%
590Wilder World Wilder World$30 249 017$0,355015$467 64885 233 300,17 WILD4.65%
588Aeternity Aeternity$30 337 838$0,07596$483 410400 686 210,5 AE2.56%
587Peony Coin Peony Coin$30 342 661$0,127274$86 290238 245 020,34 PNY-10.98%
585Rich Quack Rich Quack$30 742 771$0,00$833 95644 581 973 422 752 000,00 QUACK3.74%
583Circuits of Value Circuits of Value$31 078 958$0,01746$394 4931 786 751 833,91 COVAL4.31%
582Koinos Koinos$31 237 833$0,313572$7 017,3899 574 359,64 KOIN2.27%
580BENQI BENQI$31 273 311$0,01576609$10 203 2231 984 570 329 QI17.92%
581Woonkly Power Woonkly Power$31 563 281$0,074979$1 750 775421 069 595,04 WOOP0.83%
579DerivaDAO DerivaDAO$31 682 980$1,21$69 88626 094 663,78 DDX3.73%
576MixMarvel MixMarvel$31 752 467$0,00617959$1 538 5125 143 070 000 MIX7.12%
578BOX Token BOX Token$31 921 670$0,900853$035 434 956,9 BOX0.00%
577MAPS MAPS$31 930 970$0,425723$2 201 92175 000 000 MAPS2.79%
575Index Coop - ETH 2x Flexible Leverage Index Index Coop - ETH 2x Flexible Leverage Index$31 941 205$28,43$829 8091 122 716,81 ETH2X-FLI1.98%
574Trustswap Trustswap$32 087 596$0,408505$145 45078 569 865,23 SWAP3.65%
573XMON XMON$32 156 007$13 199,99$581 6842 436,72 XMON-0.24%
572Komodo Komodo$32 261 808$0,244617$470 528131 773 851,72 KMD3.42%
571RIZON RIZON$32 437 313$0,01879219$148 6081 722 196 055,01 ATOLO-1.40%
570IRISnet IRISnet$32 516 166$0,02519596$6 132 5321 287 692 340,71 IRIS6.48%
567ARPA Chain ARPA Chain$32 746 586$0,03334868$11 738 784982 174 603,29 ARPA0.79%
568Token Pocket Token Pocket$32 783 274$0,00951823$46 8243 466 457 401 TPT3.80%
569Rai Reflex Index Rai Reflex Index$32 855 364$3,01$396 50310 901 209,64 RAI-0.20%
566Mirror Protocol Mirror Protocol$32 944 618$0,211878$12 327 877155 311 366,42 MIR2.97%
563Ribbon Finance Ribbon Finance$33 088 358$0,492091$8 752 81966 951 066,66 RBN-3.11%
564Boson Protocol Boson Protocol$33 153 166$0,415044$1 581 69579 898 166,18 BOSON8.74%
565Nym Nym$33 194 372$0,518857$14 183 94863 500 000 NYM7.17%
558Groestlcoin Groestlcoin$33 448 605$0,417708$2 074 60980 097 243,89 GRS2.34%
562Refinable Refinable$33 475 832$0,04069376$2 061 2010 FINE-1.07%
560Flamingo Finance Flamingo Finance$33 488 046$0,096343$2 976 714347 631 170,7 FLM2.77%
561Linear Linear$33 498 205$0,00925068$12 606 9533 617 284 182,19 LINA4.69%
557Ambire AdEx Ambire AdEx$33 667 576$0,236121$1 441 364142 557 523,66 ADX2.50%
559Syntropy Syntropy$33 691 671$0,070289$99 073479 487 714,29 NOIA-0.68%
556BitShares BitShares$33 771 151$0,01245277$3 424 3942 710 195 991,53 BTS4.54%
555Rootkit Rootkit$33 886 808$2 030,02$1 105,190 ROOT0.34%
552Bontecoin Bontecoin$33 928 900$0,230436$213 820147 065 992,57 BONTE12.52%
554BNB48 Club BNB48 Club$33 929 430$9,86$1 020,743 441 121,42 KOGE2.03%
553Swarm Swarm$33 944 869$0,535905$1 120 17063 504 512,3 BZZ2.18%