Русский
EnglishCryptocurrencies:
8902 /
Markets: 59087
Market Cap: $ 1 090 799 408 147 /
24h Vol: $ 64 450 557 502 /
BTC
Dominance: 42.107701186682%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2000 |  KWAI | $1 018 555 | $0,131694 | $25 956 | 7 743 010,28 KWAI | 3.49% |
| 1999 |  Wanaka Farm | $1 017 536 | $0,01088739 | $1 270,07 | 93 520 264,82 WANA | -1.04% |
| 1998 |  Charged Particles | $1 050 800 | $0,02771043 | $67 595 | 37 960 790,49 IONX | 5.91% |
| 1997 |  DIGG | $1 028 249 | $4 073,60 | $5 119,87 | 252,42 DIGG | -1.69% |
| 1996 |  Soy Finance | $1 025 131 | $0,00959993 | $50 900 | 106 785 330,62 SOY | -0.34% |
| 1995 |  YOU Chain | $1 020 909 | $0,0013992 | $31 266 | 734 466 696,7 YOU | 7.29% |
| 1994 |  CATpay | $1 038 195 | $0,00 | $55 631 | 22 052 416 344 707 000,00 CATPAY | 37.39% |
| 1993 |  Kattana | $1 044 683 | $0,42094 | $58 740 | 2 481 904,64 KTN | 1.67% |
| 1992 |  A2DAO | $1 029 728 | $0,113901 | $17 977,92 | 9 072 723,97 ATD | 1.01% |
| 1991 |  Newdex | $1 031 725 | $0,01191434 | $31,54 | 86 367 367,25 DEX | 9.76% |
| 1990 |  XY Finance | $1 036 680 | $0,073774 | $43 930 | 14 054 596,46 XY | -0.13% |
| 1989 |  Smileycoin | $1 109 767 | $0,00 | $23,07 | 35 751 959 212,92 SMLY | -2.33% |
| 1988 |  Blitz Labs | $1 039 472 | $0,00391907 | $14 632,47 | 265 217 405,51 BLITZ | -0.02% |
| 1987 |  Yeti Finance | $1 037 390 | $0,01083529 | $730 388 | 96 228 027,26 YETI | 14.58% |
| 1986 |  Idexo | $1 037 655 | $0,0219079 | $50 814 | 47 364 404 IDO | 7.91% |
| 1985 |  Peony Coin | $1 048 137 | $0,00251177 | $293,71 | 417 353 806,44 PNY | -5.19% |
| 1984 |  Heavenland HTO | $1 040 891 | $0,0373332 | $102 403 | 27 916 591,86 HTO | 0.71% |
| 1983 |  DLP Duck | $1 050 530 | $0,02320023 | $19 098,16 | 45 274 336,31 DUCK | -2.26% |
| 1982 |  Konomi Network | $1 081 770 | $0,03077098 | $1 303 728 | 36 689 112,55 KONO | 58.15% |
| 1981 |  SharedStake Governance v2 | $1 053 123 | $0,387797 | $49 671 | 2 715 631 SGTV2 | -4.52% |
| 1980 |  Allbridge | $1 053 386 | $0,199709 | $3 462,92 | 5 266 888,54 ABR | -0.53% |
| 1979 |  MetFi | $1 052 339 | $7 758,82 | $409 231 | 135,79 MFI | 0.18% |
| 1978 |  Sumokoin | $1 056 998 | $0,02064254 | $16 704,46 | 51 190 623,69 SUMO | 2.22% |
| 1977 |  KONDUX | $1 054 372 | $0,00298915 | $11 873,12 | 352 964 466 KNDX | -2.29% |
| 1976 |  City Tycoon Games | $1 053 761 | $0,11108 | $5 176,56 | 9 490 000 CTG | -5.40% |
| 1975 |  Plasma Finance | $1 061 176 | $0,00697546 | $7 132,74 | 152 278 947,69 PPAY | -3.05% |
| 1974 |  SHOPX | $1 069 532 | $0,01169916 | $155 714 | 91 420 517 SHOPX | 1.31% |
| 1973 |  Aurigami | $1 073 341 | $0,00055461 | $332 565 | 1 936 673 070,12 PLY | 7.26% |
| 1972 |  Siren | $1 074 824 | $0,0478965 | $43 490 | 22 446 120,38 SI | 13.37% |
| 1971 |  Cryptonovae | $1 078 573 | $0,01533825 | $22 394 | 70 322 793,01 YAE | 7.86% |
| 1970 | ![Lunar [OLD]](https://assets.coingecko.com/coins/images/20446/large/rsz_lunarprofileiconcircleblack_1.png?1646380831 "Lunar [OLD]") Lunar [OLD] | $1 085 277 | $0,00 | $0 | 802 145 599 318 780,00 LNR | 0.00% |
| 1969 |  Stobox | $1 086 524 | $0,02652543 | $27 082 | 40 961 578,64 STBU | -1.94% |
| 1968 |  Kalao | $1 097 507 | $0,01142975 | $90 550 | 95 268 910 KLO | 8.94% |
| 1967 |  Emanate | $1 092 674 | $0,00731733 | $39,63 | 149 326 957,31 EMT | -1.58% |
| 1966 | ![ShopNEXT [OLD]](https://assets.coingecko.com/coins/images/21116/large/sRiZ3WMj_400x400.jpg?1638340194 "ShopNEXT [OLD]") ShopNEXT [OLD] | $1 089 848 | $0,00290105 | $15 610,38 | 375 674 015 NEXT | 9.55% |
| 1965 |  BlackCoin | $1 090 486 | $0,01762361 | $9,89 | 61 876 420,82 BLK | -0.02% |
| 1964 |  AICHAIN | $1 091 167 | $0,0017436 | $22 269 | 626 129 651,93 AIT | 1.94% |
| 1963 |  CUTcoin | $1 095 310 | $0,0062598 | $3,13 | 174 975 273,98 CUT | 0.00% |
| 1962 |  Divergence Protocol | $1 094 308 | $0,00878191 | $181 439 | 124 620 335,3 DIVER | -0.69% |
| 1961 |  Gamestarter | $1 101 726 | $0,0411195 | $78 501 | 26 764 654,48 GAME | 1.07% |
| 1960 |  Dexlab | $1 098 740 | $0,00669305 | $1 583,32 | 164 053 125 DXL | 2.82% |
| 1959 |  Tolar | $1 098 671 | $0,00493766 | $12 449,06 | 222 761 041,74 TOL | 0.14% |
| 1958 |  PulsePad | $1 104 560 | $0,00649743 | $54 521 | 170 000 000 PLSPAD | 16.62% |
| 1957 |  Hummus | $1 124 163 | $0,04753451 | $231 086 | 24 079 736 HUM | 5.80% |
| 1956 |  UREEQA | $1 111 361 | $0,02731736 | $35 609 | 40 651 220 URQA | 23.82% |
| 1955 |  Equalizer | $1 097 142 | $0,02931464 | $43 844 | 37 450 000 EQZ | -0.31% |
| 1954 |  XP Network | $1 126 899 | $0,0020457 | $66 577 | 550 745 969 XPNET | 0.92% |
| 1953 |  TopBidder | $1 119 480 | $0,225178 | $19 337,44 | 4 971 523,67 BID | 2.09% |
| 1952 |  BUILD | $1 132 852 | $0,00011578 | $5 725,87 | 9 791 243 707,57 BUILD | -0.19% |
| 1951 |  wLITI | $1 131 904 | $0,00334231 | $60,85 | 338 830 000 WLITI | -14.73% |
| 1950 |  FRAKT | $1 134 661 | $0,148952 | $7 504,69 | 7 621 149,44 FRKT | 3.06% |
| 1949 |  Unicly Fewocious Collection | $1 142 312 | $0,01142312 | $98 607 | 100 000 000 UFEWO | 1.95% |
| 1948 |  Achain | $1 140 999 | $0,00133341 | $168 619 | 857 440 445 ACT | 1.32% |
| 1947 |  Shibavax | $1 145 655 | $0,0001176 | $4 368,54 | 9 739 402 126 SHIBX | 14.13% |
| 1946 |  CoinMerge (ERC20) | $1 149 187 | $0,00026726 | $498,44 | 4 299 894 011,24 CMERGE | 2.61% |
| 1945 |  HEROcoin | $1 158 730 | $0,0077314 | $59 473 | 148 842 768,9 PLAY | -5.50% |
| 1944 |  Sashimi | $1 164 809 | $0,00522388 | $21 809 | 222 992 996,83 SASHIMI | 1.80% |
| 1943 |  Decentral Games (Old) | $1 150 559 | $25,09 | $10 318,22 | 45 876,05 DG | 16.60% |
| 1942 |  Doubloon | $1 155 009 | $0,053932 | $118 898 | 21 414 020 DBL | -13.81% |
| 1941 |  CPChain | $1 159 284 | $0,00284691 | $60 452 | 406 769 989 CPC | -0.20% |
| 1940 |  dfohub | $1 327 178 | $0,400978 | $627,39 | 3 311 391,22 BUIDL | 0.03% |
| 1939 |  Kollect | $1 140 523 | $0,00238947 | $173 935 | 477 590 000 KOL | 4.24% |
| 1938 |  LocalCoinSwap | $1 161 058 | $0,03035282 | $375,75 | 38 252 070,55 LCS | -3.19% |
| 1937 |  NAOS Finance | $1 156 794 | $0,01484659 | $173 503 | 77 910 873,4 NAOS | 2.30% |
| 1936 |  MoveZ | $1 160 460 | $0,00299453 | $299 432 | 390 000 000 MOVEZ | 2.59% |
| 1935 |  BoringDAO BTC | $1 166 353 | $24 079,00 | $694,56 | 48,44 OBTC | -0.98% |
| 1934 |  Onston | $1 158 625 | $0,00913569 | $458 413 | 127 030 604,73 ONSTON | 4.88% |
| 1933 |  Revolve Games | $1 165 542 | $0,03173759 | $189 471 | 36 747 263,21 RPG | 71.06% |
| 1932 |  PUTinCoin | $1 163 248 | $0,00059092 | $314,13 | 1 968 703 667,41 PUT | 5.70% |
| 1931 |  THX Network | $1 165 451 | $0,03679661 | $15 480,92 | 31 692 500,62 THX | 2.51% |
| 1930 |  S.C. Corinthians Fan Token | $1 169 211 | $0,427324 | $69 867 | 2 737 834 SCCP | 9.05% |
| 1929 |  Ripio Credit Network | $1 161 890 | $0,00220005 | $710,15 | 530 848 856,41 RCN | 4.81% |
| 1928 |  PieDAO DOUGH v2 | $1 172 685 | $0,065351 | $459,02 | 17 953 483,29 DOUGH | 3.03% |
| 1927 |  Verox | $1 174 155 | $51,68 | $438 870 | 22 638,6 VRX | 59.66% |
| 1926 |  ZYX | $1 182 065 | $0,01029769 | $844,89 | 114 710 148 ZYX | 9.69% |
| 1925 |  Dragon Crypto Aurum | $1 181 626 | $7,70 | $9 026,84 | 152 990,22 DCAU | -3.87% |
| 1924 |  Cover Protocol | $1 177 456 | $14,86 | $99 345 | 79 179,46 COVER | 1.28% |
| 1923 |  Bridges Exchange | $1 178 821 | $0,01671045 | $2 337,72 | 70 540 657,66 BRG.X | 0.57% |
| 1922 |  Birake | $1 183 568 | $0,00801345 | $858,54 | 147 697 653,85 BIR | 7.66% |
| 1921 | ![Sentinel [OLD]](https://assets.coingecko.com/coins/images/3625/large/Sentinel_512X512.png?1622174555 "Sentinel [OLD]") Sentinel [OLD] | $1 187 936 | $0,00059398 | $0,12 | 1 999 970 000 DVPN | 2.50% |
| 1920 |  Shirtum | $1 190 434 | $0,00569607 | $257 819 | 209 070 431,48 SHI | 2.42% |
| 1919 |  TOP Network | $1 204 308 | $0,00029345 | $350 060 | 4 094 181 819,77 TOP | 1.60% |
| 1918 |  Moonwell Artemis | $1 199 345 | $0,00389579 | $674 561 | 307 848 907 WELL | 4.25% |
| 1917 |  Bankless BED Index | $1 195 048 | $59,23 | $889,57 | 20 184,46 BED | 2.26% |
| 1916 |  Port Finance | $1 195 447 | $0,03732928 | $152 338 | 32 023 100,57 PORT | -1.66% |
| 1915 |  Yel.Finance | $1 198 739 | $0,00453784 | $41 873 | 263 791 016,1 YEL | 7.69% |
| 1914 |  42-coin | $1 203 724 | $28 582,00 | $102,61 | 42 42 | 1.13% |
| 1913 |  USK | $1 198 565 | $1,026 | $112 969 | 1 167 481,38 USK | 0.25% |
| 1912 |  Kine Protocol | $1 198 342 | $0,060324 | $1 820 404 | 20 211 925,04 KINE | 6.79% |
| 1911 |  IG Gold | $1 203 954 | $0,00010179 | $2 312,33 | 11 825 495 721,61 IGG | 3.95% |
| 1910 |  Feathercoin | $1 203 214 | $0,00454562 | $16 987,55 | 264 717 078,01 FTC | 1.82% |
| 1909 |  bloXmove | $1 206 683 | $0,275471 | $192 861 | 4 368 830 BLXM | 8.81% |
| 1908 |  Synapse Network | $1 204 357 | $0,01259025 | $1 880,28 | 95 668 057,81 SNP | -0.43% |
| 1907 |  Digix Gold | $1 212 285 | $47,01 | $216,94 | 25 792,32 DGX | -0.04% |
| 1906 |  Mogul Productions | $1 207 340 | $0,00413956 | $19 193,62 | 292 660 492 STARS | -3.79% |
| 1905 |  3xcalibur Ecosystem Token | $1 214 292 | $0,128751 | $190 518 | 9 440 929,21 XCAL | 18.76% |
| 1904 |  JULIEN | $1 217 700 | $0,12573 | $417,59 | 9 685 061,2 JULIEN | 0.00% |
| 1903 |  OpenWorld | $1 216 357 | $0,02282872 | $4 239,19 | 53 287 541 OPEN | 3.62% |
| 1902 |  NFTLaunch | $1 231 760 | $0,00912094 | $21 647 | 135 000 000 NFTL | 9.99% |
| 1901 |  Raresama | $1 225 798 | $0,04156773 | $33 758 | 29 352 143,77 POOP | 3.83% |