Русский
EnglishCryptocurrencies:
5220 /
Markets: 29344
Market Cap: $ 351 461 157 750 /
24h Vol: $ 141 777 879 738 /
BTC
Dominance: 57.6133%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |  Pundi X | $36 735 697 | $0,00015513 | $569 308 | 236 519 288 706,33 NPXS | 2.74% |
| 202 |  Elastos | $36 443 681 | $1,97 | $4 474 798 | 18 537 021,89 ELA | -1.37% |
| 203 |  Hxro | $36 028 654 | $0,198596 | $22 342 | 181 461 241,48 HXRO | 1.66% |
| 204 |  Uquid Coin | $35 259 766 | $3,53 | $12 783 389 | 10 000 000 UQC | 3.55% |
| 205 |  QuarkChain | $35 059 401 | $0,00599709 | $2 227 758 | 5 838 135 617 QKC | 8.47% |
| 206 |  Syscoin | $33 967 525 | $0,05712 | $934 717 | 595 621 662,69 SYS | -4.45% |
| 207 |  Eight Hours | $33 639 057 | $0,0183692 | $985 391 | 1 829 881 761 EHRT | -1.43% |
| 208 |  ZB Token | $33 810 102 | $0,319082 | $10 377,97 | 105 960 710 ZB | 11.04% |
| 209 |  Akropolis | $32 879 005 | $0,0164687 | $8 165 535 | 1 995 847 437,5 AKRO | -1.20% |
| 210 |  Darwinia Network Native Token | $32 374 739 | $0,074209 | $5 123 302 | 438 031 879,86 RING | -5.73% |
| 211 |  Haven | $32 410 728 | $2,40 | $1 200 987 | 13 498 763,85 XHV | -0.87% |
| 212 |  Travala.com | $31 929 752 | $0,82305 | $3 251 887 | 38 554 254,1 AVA | 8.39% |
| 213 |  ThunderCore | $32 147 101 | $0,00505945 | $7 683 421 | 6 350 504 113 TT | 3.38% |
| 214 |  SERO | $32 092 415 | $0,110486 | $3 574 694 | 290 408 731 SERO | 4.30% |
| 215 |  IDEX | $31 972 479 | $0,060003 | $2 044 755 | 536 576 360,06 IDEX | -8.18% |
| 216 |  Chimpion | $30 975 493 | $0,759013 | $603 203 | 37 451 535,74 BNANA | -1.32% |
| 217 |  WINk | $30 873 224 | $0,00 | $2 241 526 | 313 607 571 387 WIN | 3.90% |
| 218 |  Polymath Network | $30 182 569 | $0,04435897 | $681 067 | 693 884 182,82 POLY | 5.47% |
| 219 |  Streamr DATAcoin | $30 184 912 | $0,04330726 | $541 500 | 697 152 733,05 DATA | 0.13% |
| 220 |  Aave DAI | $29 684 406 | $1,03 | $27 729 323 | 28 781 341,26 ADAI | 1.50% |
| 221 |  COTI | $29 522 623 | $0,05228 | $4 327 406 | 568 032 882,87 COTI | 7.26% |
| 222 |  Bluzelle | $29 329 542 | $0,120264 | $4 665 586 | 243 272 627,2 BLZ | 4.45% |
| 223 |  Origin Protocol | $29 526 929 | $0,228981 | $13 209 729 | 129 171 986,02 OGN | 5.50% |
| 224 |  Digitex Futures Exchange | $29 251 843 | $0,03455575 | $2 457 994 | 853 250 000 DGTX | 8.15% |
| 225 |  Reddcoin | $29 160 263 | $0,00098225 | $179 725 | 29 694 934 662,53 RDD | 0.99% |
| 226 |  Aurora | $28 399 529 | $0,0065356 | $6 072 621 | 4 345 218 905 AOA | 3.86% |
| 227 |  ChainX | $28 057 191 | $4,12 | $3 695 391 | 6 782 700 PCX | -5.62% |
| 228 |  Gas | $28 051 727 | $2,01 | $4 492 320 | 13 935 116,24 GAS | 14.23% |
| 229 |  Switcheo | $27 872 736 | $0,03985051 | $48 252 | 700 000 000 SWTH | 2.29% |
| 230 |  Sora | $28 016 066 | $80,07 | $1 584 754 | 350 000 XOR | 1.40% |
| 231 |  dForce Token | $27 734 486 | $0,227267 | $6 204 247 | 121 898 500 DF | -8.68% |
| 232 |  Loki Network | $27 628 731 | $0,552292 | $536 123 | 50 088 460 LOKI | -6.14% |
| 233 |  Ripio Credit Network | $26 648 747 | $0,05197 | $509 153 | 512 848 856,41 RCN | -0.95% |
| 234 |  Quantstamp | $27 268 565 | $0,03806361 | $507 184 | 713 801 946,38 QSP | -10.06% |
| 235 |  Ultiledger | $26 786 764 | $0,01548809 | $1 346 138 | 1 739 336 279,16 ULT | 1.14% |
| 236 |  Voyager Token | $27 019 718 | $0,121589 | $387 097 | 222 295 208,24 VGX | -0.30% |
| 237 |  Bytecoin | $26 057 181 | $0,00014265 | $16 003,44 | 184 066 827 285,84 BCN | 0.12% |
| 238 |  Cream | $27 518 980 | $69,94 | $12 973 272 | 393 437,7 CREAM | -18.15% |
| 239 |  Nuls | $26 205 483 | $0,269239 | $10 724 967 | 97 306 825 NULS | -0.36% |
| 240 |  SAND | $25 775 992 | $0,0441691 | $4 109 620 | 583 595 502,42 SAND | 3.90% |
| 241 |  WOM Protocol | $25 787 767 | $0,258128 | $1 331 531 | 100 007 450 WOM | 0.75% |
| 242 |  NOIA Network | $25 747 058 | $0,081747 | $518 698 | 318 824 502,42 NOIA | 18.30% |
| 243 |  FUSION | $25 671 280 | $0,413152 | $2 204 472 | 62 136 208,66 FSN | 3.13% |
| 244 |  Hashgard | $25 438 458 | $0,00036884 | $116 899 | 68 999 999 999 GARD | -4.16% |
| 245 |  VeThor Token | $25 412 026 | $0,00091576 | $3 331 628 | 27 740 829 311 VTHO | 16.12% |
| 246 |  Stakenet | $25 292 651 | $0,239206 | $1 269 552 | 106 691 401,57 XSN | 4.45% |
| 247 |  cUSDT | $25 346 309 | $0,02028532 | $458 299 | 1 249 586 677,48 CUSDT | 0.55% |
| 248 |  I/O Coin | $22 216 581 | $1,28 | $44 734 | 18 402 655,47 IOC | 46.53% |
| 249 |  Contentos | $24 938 088 | $0,00826806 | $1 344 483 | 3 012 489 368 COS | 6.98% |
| 250 |  PIVX | $24 946 473 | $0,388626 | $305 245 | 64 192 174,59 PIVX | 1.23% |
| 251 |  VIDT Datalink | $24 257 760 | $0,524867 | $4 112 803 | 46 282 792 VIDT | -2.38% |
| 252 |  WazirX | $24 222 023 | $0,105137 | $3 813 580 | 230 675 596 WRX | 3.81% |
| 253 |  YF Link | $24 205 435 | $512,84 | $1 240 807 | 47 173,27 YFL | 0.30% |
| 254 |  BEAM | $23 826 132 | $0,336019 | $7 803 549 | 70 826 120 BEAM | 7.13% |
| 255 |  Alchemy Pay | $23 698 567 | $0,02535185 | $73 546 726 | 934 999 999 ACH | -1.75% |
| 256 |  ZBG Token | $23 390 811 | $0,04678162 | $1 120 008 | 500 000 000 ZT | 1.36% |
| 257 |  Celer Network | $23 318 639 | $0,00590875 | $4 750 000 | 3 948 988 985,56 CELR | 2.74% |
| 258 |  Eterbase Utility Token | $23 003 576 | $0,02300358 | $1,26 | 1 000 000 000 XBASE | 0.00% |
| 259 |  MX Token | $22 613 915 | $0,138869 | $2 526 878 | 162 950 285,29 MX | 0.19% |
| 260 |  Perpetual Protocol | $22 495 037 | $1,47 | $1 628 992 | 15 270 000 PERP | 23.40% |
| 261 |  USDK | $22 497 895 | $1,00 | $13 512 132 | 22 478 711 USDK | 0.13% |
| 262 |  Crypterium | $21 731 997 | $0,261009 | $180 439 | 84 971 023,86 CRPT | 1.62% |
| 263 |  CRYPTO20 | $22 363 636 | $0,672035 | $1 623,25 | 33 292 580,79 C20 | -6.60% |
| 264 |  MANTRA DAO | $21 471 872 | $0,196667 | $7 227 961 | 109 180 888 OM | -9.31% |
| 265 |  Orion Protocol | $21 329 946 | $2,39 | $3 021 009 | 8 925 000 ORN | 11.27% |
| 266 |  mStable USD | $21 172 425 | $1,00 | $1 208 838 | 21 119 861,97 MUSD | 1.47% |
| 267 |  Loom Network | $20 785 852 | $0,02493174 | $3 417 197 | 833 914 552 LOOM | 1.70% |
| 268 |  FunFair | $20 905 288 | $0,00347664 | $159 762 | 6 014 092 389,18 FUN | 3.00% |
| 269 |  Metal | $20 613 280 | $0,318934 | $2 188 048 | 64 633 864,15 MTL | 1.60% |
| 270 |  AirSwap | $20 766 001 | $0,119409 | $13 974 535 | 172 262 388,62 AST | -2.59% |
| 271 |  Based Money | $20 601 742 | $0,721708 | $1 107 079 | 28 520 970,16 $BASED | 1.70% |
| 272 |  Civic | $20 465 420 | $0,03051576 | $1 531 777 | 670 000 000 CVC | 1.34% |
| 273 |  Yuan Chain Coin | $20 336 315 | $0,00621833 | $202 242 | 3 269 302 173,06 YCC | 1.34% |
| 274 |  CRDT | $20 303 158 | $0,10994 | $104 007 | 186 000 000 CRDT | 2.13% |
| 275 |  Newscrypto Coin | $20 278 656 | $0,199143 | $1 547 447 | 101 891 612,43 NWC | -1.77% |
| 276 |  Wirex | $19 811 201 | $0,00861066 | $816 477 | 2 300 499 975 WXT | 6.51% |
| 277 |  Unitrade | $20 070 321 | $0,736453 | $3 022 115 | 27 252 488 TRADE | 10.64% |
| 278 |  Swerve | $19 909 462 | $3,01 | $15 720 365 | 6 622 655,69 SWRV | 10.28% |
| 279 |  DOS Network | $19 845 123 | $0,150334 | $1 392 659 | 132 036 278 DOS | -3.02% |
| 280 |  Cindicator | $19 519 876 | $0,01011875 | $58 919 | 1 929 265 175,57 CND | 4.03% |
| 281 |  SUKU | $19 460 751 | $0,228784 | $383 689 | 85 083 314 SUKU | -1.09% |
| 282 |  Zap | $19 397 996 | $0,081923 | $921 599 | 236 744 465,32 ZAP | -5.39% |
| 283 |  Mainframe | $19 333 523 | $0,00207422 | $2 623 524 | 9 373 618 941,76 MFT | 1.13% |
| 284 |  Darico Ecosystem Coin | $19 318 823 | $0,306617 | $408,87 | 63 006 341 DEC2 | 0.00% |
| 285 |  Nimiq | $19 185 836 | $0,00292766 | $921 934 | 6 528 855 252,46 NIM | -0.65% |
| 286 |  BTSE Token | $18 890 973 | $2,68 | $614 074 | 7 055 239 BTSE | -0.26% |
| 287 |  Dent | $18 933 548 | $0,00022711 | $250 077 | 83 353 941 182,74 DENT | 2.80% |
| 288 |  LTO Network | $18 836 283 | $0,077817 | $3 406 078 | 241 751 192,82 LTO | 3.33% |
| 289 |  Grin | $18 802 217 | $0,357423 | $6 361 895 | 52 623 900 GRIN | 1.97% |
| 290 |  Keep Network | $18 217 485 | $1,02 | $2 291 987 | 17 827 989,23 KEEP | -10.61% |
| 291 |  StormX | $18 124 429 | $0,00227523 | $573 058 | 7 965 901 031,79 STMX | 6.52% |
| 292 |  Chromia | $17 815 496 | $0,0399938 | $2 605 885 | 445 934 541,75 CHR | 3.81% |
| 293 |  DMM: Governance | $18 329 318 | $0,477269 | $3 556 474 | 38 401 658,83 DMG | 10.25% |
| 294 |  Request | $17 414 517 | $0,02261749 | $172 796 | 771 800 862,01 REQ | 0.43% |
| 295 |  Ergo | $17 150 653 | $0,712992 | $129 099 | 24 026 625 ERG | -9.42% |
| 296 |  Nebulas | $17 409 944 | $0,382182 | $4 005 068 | 45 500 000 NAS | 0.39% |
| 297 |  pNetwork | $17 408 996 | $0,657971 | $3 113 984 | 26 458 221,97 PNT | 8.43% |
| 298 |  Kadena | $17 222 452 | $0,387796 | $373 743 | 44 382 864,08 KDA | -0.96% |
| 299 |  Obyte | $17 010 998 | $22,53 | $17 204,22 | 755 180,69 GBYTE | -2.88% |
| 300 |  BOSAGORA | $16 968 723 | $0,060147 | $632 577 | 282 119 913,54 BOA | 2.96% |