Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $141 089 717 522 | $7 964,1121184 | $24 478 966 387,4 | 17 715 687 BTC | 0.47% |
| 2 | Ethereum | $27 107 947 955 | $255,31389068 | $10 058 552 391,6 | 106 174 983 ETH | 1.54% |
| 3 | XRP | $16 593 406 784 | $0,3939866 | $1 820 190 506,06 | 42 116 677 673 XRP | -0.34% |
| 4 | Bitcoin Cash | $7 360 423 235 | $413,59696197 | $2 312 751 858,79 | 17 796 125 BCH | -0.56% |
| 5 | EOS | $5 743 766 181 | $6,29337479 | $2 014 425 741,31 | 912 668 699 EOS | 0.59% |
| 6 | Litecoin | $5 648 906 989 | $91,28012193 | $3 453 010 281,91 | 61 885 401 LTC | 0.12% |
| 7 | Binance Coin | $4 471 949 916 | $31,67653187 | $629 295 786,04 | 141 175 490 BNB | 3.29% |
| 8 | Tether | $2 935 279 273 | $1,00285956 | $20 725 625 637,5 | 2 926 909 605 USDT | -0.15% |
| 9 | Stellar | $2 511 774 674 | $0,13036631 | $395 848 956,94 | 19 267 054 195 XLM | -1.77% |
| 10 | Cardano | $2 142 103 263 | $0,08262034 | $107 502 482,62 | 25 927 070 538 ADA | -1.84% |
| 11 | TRON | $1 920 651 029 | $0,02880311 | $684 264 205,81 | 66 682 072 191 TRX | -1.08% |
| 12 | Bitcoin SV | $1 811 309 827 | $101,79394431 | $756 009 459,03 | 17 793 886 BSV | -0.48% |
| 13 | Monero | $1 534 435 528 | $90,28133181 | $237 510 502,24 | 16 996 155 XMR | 2.16% |
| 14 | Dash | $1 435 110 548 | $162,70650806 | $380 333 355,32 | 8 820 241 DASH | -1.92% |
| 15 | IOTA | $1 138 888 362 | $0,4097413 | $27 168 838,01 | 2 779 530 283 MIOTA | 0.14% |
| 16 | Tezos | $1 049 544 184 | $1,58758781 | $4 636 449,65 | 661 093 627 XTZ | -4.42% |
| 17 | Cosmos | $865 739 969 | $4,5400758 | $50 417 064,45 | 190 688 439 ATOM | -2.00% |
| 18 | Ethereum Classic | $811 443 007 | $7,33373366 | $583 060 736,53 | 110 645 279 ETC | -1.49% |
| 19 | NEO | $769 846 955 | $11,84379931 | $485 664 267,75 | 65 000 000 NEO | -3.11% |
| 20 | NEM | $760 573 748 | $0,08450819 | $35 275 457,47 | 8 999 999 999 XEM | -4.10% |
| 21 | Ontology | $674 189 318 | $1,36266698 | $91 633 238,68 | 494 757 215 ONT | -1.91% |
| 22 | Maker | $670 906 740 | $670,90673991 | $5 516 516,92 | 1 000 000 MKR | -0.31% |
| 23 | Zcash | $483 390 684 | $73,37198447 | $395 650 605,39 | 6 588 219 ZEC | -2.47% |
| 24 | Chainlink | $469 893 807 | $1,34255374 | $92 137 075,01 | 350 000 000 LINK | 19.63% |
| 25 | Basic Attention Token | $459 294 838 | $0,36355022 | $47 044 441 | 1 263 360 090 BAT | -2.27% |
| 26 | Bitcoin Gold | $433 109 530 | $24,72944043 | $28 957 515,32 | 17 513 924 BTG | 1.42% |
| 27 | VeChain | $421 284 834 | $0,00759691 | $22 155 989,25 | 55 454 734 800 VET | -2.23% |
| 28 | Crypto.com Chain | $392 524 705 | $0,06529655 | $2 298 934,61 | 6 011 415 525 CRO | -0.67% |
| 29 | Dogecoin | $360 705 236 | $0,00301591 | $59 244 276,81 | 119 600 868 365 DOGE | -2.12% |
| 30 | USD Coin | $358 259 243 | $0,99889615 | $126 690 804,31 | 358 655 143 USDC | 0.05% |
| 31 | Qtum | $295 730 907 | $3,08893656 | $230 292 712,74 | 95 738 744 QTUM | -2.26% |
| 32 | Decred | $287 273 556 | $29,26267685 | $2 062 903,17 | 9 817 063 DCR | -0.47% |
| 33 | OmiseGO | $285 585 513 | $2,03632716 | $119 617 240,27 | 140 245 398 OMG | -2.18% |
| 34 | Holo | $247 840 726 | $0,00186046 | $39 262 609,7 | 133 214 575 156 HOT | -10.58% |
| 35 | Waves | $247 463 768 | $2,47463768 | $38 451 838,27 | 100 000 000 WAVES | -0.28% |
| 36 | TrueUSD | $240 670 104 | $0,99892599 | $175 158 809,83 | 240 928 864 TUSD | 0.03% |
| 37 | Lisk | $239 312 913 | $2,04322328 | $6 388 598,89 | 117 125 189 LSK | 1.79% |
| 38 | BitTorrent | $238 687 390 | $0,00112527 | $176 913 048,89 | 212 116 500 000 BTT | -9.10% |
| 39 | Nano | $229 835 967 | $1,72486993 | $13 479 222,31 | 133 248 289 NANO | -1.44% |
| 40 | Augur | $224 404 101 | $20,40037279 | $17 141 827,86 | 11 000 000 REP | -0.85% |
| 41 | Bitcoin Diamond | $202 530 437 | $1,08599544 | $6 726 367,3 | 186 492 898 BCD | 2.31% |
| 42 | Ravencoin | $197 058 981 | $0,05482854 | $24 638 535,49 | 3 594 095 000 RVN | -3.58% |
| 43 | 0x | $191 050 319 | $0,32468666 | $23 408 680,27 | 588 414 449 ZRX | 1.18% |
| 44 | Zilliqa | $190 726 873 | $0,02195453 | $125 037 297,33 | 8 687 360 058 ZIL | 9.25% |
| 45 | ICON | $185 614 959 | $0,39208352 | $28 131 920,24 | 473 406 688 ICX | 1.53% |
| 46 | Verge | $185 133 257 | $0,01155021 | $9 550 176,68 | 16 028 563 532 XVG | 7.66% |
| 47 | Paxos Standard Token | $178 234 315 | $0,99897085 | $160 063 348,62 | 178 417 934 PAX | 0.05% |
| 48 | BitShares | $176 176 329 | $0,0647819 | $8 349 503,65 | 2 719 530 000 BTS | -1.18% |
| 49 | Bytecoin | $175 581 565 | $0,0009539 | $497 018,4 | 184 066 828 814 BCN | 0.86% |
| 50 | DigiByte | $173 240 310 | $0,01465402 | $5 597 225,67 | 11 822 035 283 DGB | 14.04% |
| 51 | Pundi X | $165 958 366 | $0,00078052 | $20 325 271,18 | 212 624 343 654 NPXS | -5.12% |
| 52 | Aeternity | $148 059 149 | $0,55737486 | $49 107 605,16 | 265 636 573 AE | 4.15% |
| 53 | IOST | $147 645 690 | $0,01228951 | $40 576 501,34 | 12 013 965 609 IOST | -1.21% |
| 54 | Huobi Token | $142 922 527 | $2,85843911 | $239 626 665,65 | 50 000 200 HT | 6.30% |
| 55 | Siacoin | $140 159 594 | $0,00343614 | $1 721 671,66 | 40 789 880 034 SC | -0.41% |
| 56 | ABBC Coin | $136 065 208 | $0,26939306 | $47 984 364,35 | 505 080 592 ABBC | 9.75% |
| 57 | Komodo | $134 406 687 | $1,18341664 | $7 316 649,49 | 113 575 120 KMD | 3.91% |
| 58 | Enjin Coin | $132 751 227 | $0,17208394 | $46 010 238,42 | 771 432 985 ENJ | 11.32% |
| 59 | Steem | $123 431 666 | $0,38815111 | $2 369 632,31 | 317 999 000 STEEM | 3.43% |
| 60 | Qubitica | $121 542 627 | $43,22755311 | $82 342,62 | 2 811 693 QBIT | 1.75% |
| 61 | Bytom | $120 333 123 | $0,12003313 | $8 567 174,6 | 1 002 499 275 BTM | 0.03% |
| 62 | Aurora | $111 680 848 | $0,0170705 | $3 027 784,12 | 6 542 330 148 AOA | -9.77% |
| 63 | Insight Chain | $109 100 869 | $0,31180346 | $8 565 903,81 | 349 902 689 INB | -16.72% |
| 64 | ThoreCoin | $101 991 062 | $1 176,55719264 | $119 138,24 | 86 686 THR | 0.43% |
| 65 | SOLVE | $100 575 096 | $0,31044142 | $12 747 735,09 | 323 974 478 SOLVE | -7.77% |
| 66 | THETA | $98 850 723 | $0,11355591 | $5 377 319,51 | 870 502 690 THETA | -1.65% |
| 67 | KuCoin Shares | $96 944 371 | $1,08125143 | $10 773 198,08 | 89 659 415 KCS | 1.57% |
| 68 | Waltonchain | $96 493 082 | $2,31496321 | $6 268 098,64 | 41 682 339 WTC | 5.92% |
| 69 | Status | $94 900 180 | $0,02734494 | $18 154 319,76 | 3 470 483 788 SNT | 2.53% |
| 70 | Stratis | $92 949 953 | $0,93569969 | $2 517 157,87 | 99 337 377 STRAT | 3.63% |
| 71 | Golem | $87 885 834 | $0,09120364 | $3 272 458,31 | 963 622 000 GNT | -1.11% |
| 72 | Cryptonex | $87 861 152 | $1,57778675 | $20 077 777,34 | 55 686 329 CNX | 0.28% |
| 73 | Ardor | $85 055 244 | $0,08514043 | $4 963 952,79 | 998 999 495 ARDR | 6.97% |
| 74 | MaidSafeCoin | $84 136 811 | $0,18591617 | $560 672,35 | 452 552 412 MAID | 6.39% |
| 75 | Dent | $82 407 149 | $0,00119063 | $3 815 621,27 | 69 212 917 185 DENT | 7.34% |
| 76 | Dai | $81 038 794 | $1,00072202 | $48 512 334,02 | 80 980 325 DAI | 0.42% |
| 77 | Factom | $80 810 604 | $8,53122057 | $93 892,6 | 9 472 338 FCT | -0.79% |
| 78 | aelf | $80 683 641 | $0,21964893 | $13 840 131,05 | 367 330 000 ELF | 0.96% |
| 79 | Crypto.com | $80 286 484 | $5,08340781 | $9 188 706,62 | 15 793 831 MCO | 1.78% |
| 80 | VestChain | $78 322 114 | $0,01106495 | $375 780,81 | 7 078 400 000 VEST | -1.66% |
| 81 | Mixin | $78 070 905 | $175,72855119 | $1 437 718,86 | 444 270 XIN | 3.58% |
| 82 | Horizen | $77 855 593 | $11,97152155 | $3 613 551,74 | 6 503 400 ZEN | 2.03% |
| 83 | TrueChain | $75 747 546 | $0,9518948 | $59 816 212,52 | 79 575 543 TRUE | 4.34% |
| 84 | Project Pai | $75 478 228 | $0,05209527 | $3 902 110,01 | 1 448 849 936 PAI | -1.04% |
| 85 | DigixDAO | $71 222 171 | $35,61108567 | $4 580 705,86 | 2 000 000 DGD | -1.36% |
| 86 | Ark | $71 194 249 | $0,63355274 | $1 316 331,62 | 112 373 042 ARK | 6.26% |
| 87 | WAX | $69 621 383 | $0,07384603 | $844 363,56 | 942 791 205 WAX | 6.89% |
| 88 | MonaCoin | $68 922 707 | $1,04857825 | $1 242 369,22 | 65 729 675 MONA | -0.59% |
| 89 | GXChain | $66 909 830 | $1,11516384 | $5 611 714,78 | 60 000 000 GXC | -0.12% |
| 90 | Aion | $65 478 108 | $0,21150512 | $5 305 199,1 | 309 581 662 AION | 1.22% |
| 91 | Decentraland | $64 819 744 | $0,06172477 | $18 509 047,49 | 1 050 141 509 MANA | 9.29% |
| 92 | Clams | $64 489 937 | $17,90385299 | $1 448 947,54 | 3 602 014 CLAM | 5.19% |
| 93 | Santiment Network Token | $61 692 452 | $0,98455294 | $84 275,49 | 62 660 371 SAN | 1.31% |
| 94 | Loopring | $59 430 689 | $0,06665869 | $10 874 544,61 | 891 566 994 LRC | 4.90% |
| 95 | Loom Network | $57 820 727 | $0,0732555 | $2 947 429,35 | 789 302 210 LOOM | 4.15% |
| 96 | Zcoin | $57 172 161 | $7,58018397 | $1 656 529,86 | 7 542 318 XZC | 3.22% |
| 97 | Populous | $57 118 239 | $1,07259774 | $3 550 894,19 | 53 252 246 PPT | 6.77% |
| 98 | Elastos | $56 508 893 | $3,68327817 | $4 474 980,95 | 15 342 011 ELA | 2.79% |
| 99 | NEXT | $55 597 556 | $1,10599493 | $14 776 590,17 | 50 269 268 NET | -10.11% |
| 100 | HyperCash | $54 951 145 | $1,26238046 | $967 092,83 | 43 529 781 HC | -2.27% |
Cryptocurrencies: 2455 / Markets: 18512
Market Cap: $ 249 176 028 000 /
24h Vol: $ 74 848 701 051 /
BTC
Dominance: 56.59%