Русский
EnglishCryptocurrencies:
5801 /
Markets: 40900
Market Cap: $ 1 385 595 986 544 /
24h Vol: $ 73 760 972 509 /
BTC
Dominance: 45.840362630323%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |  Smooth Love Potion | $172 717 751 | $0,319922 | $282 555 671 | 541 173 609 SLP | 13.58% |
| 202 |  Nominex | $169 696 852 | $5,82 | $244 528 | 28 854 731,14 NMX | -0.92% |
| 203 |  Ledgis | $169 186 446 | $1,47 | $368 961 | 114 800 000 LED | -0.76% |
| 204 |  Metadium | $169 138 138 | $0,103273 | $17 519 624 | 1 637 752 385 META | 2.65% |
| 205 |  Injective Protocol | $169 043 873 | $5,83 | $13 093 846 | 28 988 888,33 INJ | 4.11% |
| 206 |  My Neighbor Alice | $168 027 628 | $9,66 | $337 472 499 | 17 400 000 ALICE | 57.46% |
| 207 |  Orchid Protocol | $168 104 218 | $0,283955 | $13 419 854 | 591 544 728,95 OXT | 4.96% |
| 208 |  Polymath Network | $165 972 917 | $0,19376 | $5 820 386 | 856 544 841,82 POLY | 4.86% |
| 209 |  Raydium | $164 290 034 | $2,90 | $9 317 982 | 56 489 853,58 RAY | 5.70% |
| 210 | ![Aave [OLD]](https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586 "Aave [OLD]") Aave [OLD] | $162 372 692 | $2,94 | $17 397 | 55 230 984,66 LEND | 8.46% |
| 211 |  Anchor Protocol | $160 504 957 | $1,79 | $3 582 958 | 89 498 478,72 ANC | 1.67% |
| 212 |  FUNToken | $158 349 710 | $0,01523236 | $1 690 839 | 10 418 879 189,27 FUN | 4.70% |
| 213 |  StormX | $156 931 553 | $0,01688458 | $10 496 839 | 9 293 310 496,24 STMX | 9.21% |
| 214 |  FEG Token | $154 811 020 | $0,00 | $1 003 306 | 41 771 919 704 588 000,00 FEG | 11.78% |
| 215 |  Tether Gold | $154 420 926 | $1 807,84 | $100 291 | 85 417,33 XAUT | 0.21% |
| 216 |  Uquid Coin | $154 139 727 | $15,42 | $3 861 686 | 10 000 000 UQC | 2.74% |
| 217 |  ZKSwap | $151 796 487 | $0,679849 | $5 305 451 | 223 450 000 ZKS | 5.05% |
| 218 |  Sapphire | $151 976 897 | $0,252562 | $429 776 | 605 328 177,27 SAPP | 6.17% |
| 219 |  Stratis | $151 240 115 | $1,51 | $9 250 118 | 100 074 480,17 STRAX | 6.51% |
| 220 |  Alchemix | $151 414 951 | $281,49 | $6 975 664 | 537 929,72 ALCX | 9.46% |
| 221 |  Crypto Village Accelerator CVAG | $150 161 118 | $2,50 | $86 965 | 60 000 015 CVAG | -15.99% |
| 222 |  Steem | $150 115 040 | $0,386569 | $10 004 659 | 387 185 503,95 STEEM | 5.42% |
| 223 |  Augur | $151 091 591 | $23,10 | $604 614 243 | 6 538 049,28 REP | 43.29% |
| 224 |  Electroneum | $149 541 308 | $0,00836179 | $419 898 | 17 883 787 531,91 ETN | 4.09% |
| 225 |  Civic | $149 274 551 | $0,222329 | $18 302 580 | 670 000 000 CVC | 8.17% |
| 226 |  Celer Network | $147 525 257 | $0,02617322 | $30 979 249 | 5 645 454 935,83 CELR | 9.47% |
| 227 |  Orbs | $146 051 430 | $0,064318 | $3 801 213 | 2 270 501 419,78 ORBS | 3.40% |
| 228 |  Serum | $146 566 290 | $2,93 | $47 844 481 | 50 000 000 SRM | 10.70% |
| 229 |  Ark | $146 583 787 | $0,930217 | $4 778 591 | 158 799 798 ARK | 5.27% |
| 230 |  Ardor | $146 192 065 | $0,145813 | $13 059 140 | 998 999 495 ARDR | 6.84% |
| 231 |  Kirobo | $144 753 910 | $0,491614 | $858 915 | 298 421 105 KIRO | 3.00% |
| 232 |  Clover Finance | $144 531 525 | $1,12 | $8 827 510 | 128 777 777,78 CLV | 1.83% |
| 233 |  Swipe | $144 847 840 | $1,68 | $134 389 106 | 86 412 603,74 SXP | 10.28% |
| 234 |  Ampleforth Governance Token | $143 082 538 | $16,65 | $27 410 212 | 8 574 267,43 FORTH | 8.83% |
| 235 |  Kyber Network Crystal | $142 906 328 | $1,38 | $7 778 872 | 103 695 484,93 KNC | 8.59% |
| 236 |  DODO | $141 324 294 | $1,04 | $60 337 636 | 136 509 327,65 DODO | 22.39% |
| 237 |  Cartesi | $141 869 772 | $0,372215 | $7 875 838 | 380 469 518 CTSI | 7.62% |
| 238 |  sEUR | $140 427 649 | $1,21 | $75 102 | 115 691 599,87 SEUR | 2.98% |
| 239 |  Ellipsis | $139 446 875 | $0,519688 | $47 665 802 | 269 440 266,74 EPS | 33.03% |
| 240 |  Gala | $136 842 404 | $0,01818491 | $4 068 720 | 7 542 496 572,32 GALA | 76.44% |
| 241 |  KardiaChain | $135 507 665 | $0,052002 | $651 920 | 2 613 000 000 KAI | 6.42% |
| 242 |  MATH | $135 221 498 | $0,983777 | $663 104 | 137 452 054,22 MATH | 0.30% |
| 243 |  NKN | $134 004 942 | $0,206228 | $11 600 136 | 650 000 000 NKN | 11.21% |
| 244 |  Orion Protocol | $129 772 953 | $4,48 | $3 661 727 | 28 985 000 ORN | 8.02% |
| 245 |  SuperFarm | $129 304 798 | $0,599307 | $46 907 898 | 216 276 077,42 SUPER | 38.08% |
| 246 |  Hxro | $129 390 036 | $0,511746 | $377 362 | 253 439 393,38 HXRO | 3.78% |
| 247 |  Evolution Finance | $127 311 376 | $425,22 | $47 376 | 299 417 EVN | -11.02% |
| 248 |  Cream | $127 741 710 | $166,94 | $5 187 621 | 766 534,95 CREAM | -0.48% |
| 249 |  Tokocrypto | $127 263 564 | $1,70 | $64 912 901 | 75 000 000 TKO | 12.69% |
| 250 |  Kyber Network Crystal Legacy | $127 059 700 | $1,38 | $42 055 749 | 92 354 331,82 KNCL | 8.06% |
| 251 |  RSK Infrastructure Framework | $126 147 252 | $0,167791 | $2 943 470 | 753 513 341,86 RIF | 7.57% |
| 252 |  DeFiPulse Index | $125 729 106 | $287,33 | $4 191 379 | 438 454,01 DPI | 6.67% |
| 253 |  Phala Network | $123 999 138 | $0,68235 | $14 828 378 | 181 834 380,33 PHA | 4.22% |
| 254 |  Render Token | $121 388 987 | $0,788638 | $5 517 052 | 154 278 922,02 RNDR | 12.33% |
| 255 |  Storj | $121 728 781 | $0,845746 | $26 104 585 | 143 787 438,7 STORJ | 12.42% |
| 256 |  Aragon | $120 895 734 | $3,45 | $11 153 644 | 35 106 724,47 ANT | 7.23% |
| 257 |  API3 | $119 079 227 | $3,57 | $10 106 048 | 33 215 625,39 API3 | 9.36% |
| 258 |  Wrapped NXM | $118 085 552 | $54,59 | $12 473 792 | 2 166 338,49 WNXM | 7.45% |
| 259 |  StakeHound Staked Ether | $116 828 439 | $1 814,54 | $148,02 | 64 392,07 STETH | 0.00% |
| 260 |  Unit Protocol | $114 966 356 | $0,02597905 | $0 | 4 425 348 099,07 COL | 0.00% |
| 261 |  Escoin Token | $114 402 175 | $2,03 | $133 752 | 56 570 618,15 ELG | 1.24% |
| 262 |  Hive | $114 744 401 | $0,307511 | $9 154 275 | 371 968 555,23 HIVE | 4.62% |
| 263 |  Instadapp | $114 015 674 | $6,37 | $1 298 828 | 17 946 349,81 INST | 0.10% |
| 264 |  Trust Wallet Token | $112 831 503 | $0,325197 | $5 833 786 | 346 951 186 TWT | 9.42% |
| 265 |  NuCypher | $112 262 298 | $0,201867 | $15 937 999 | 554 865 726,63 NU | 6.30% |
| 266 |  LUKSO Token | $111 105 402 | $7,43 | $1 845 154 | 14 945 915,71 LYXE | 17.00% |
| 267 |  Keep Network | $111 162 171 | $0,254114 | $20 392 298 | 437 483 366,25 KEEP | 8.79% |
| 268 |  BTC Standard Hashrate Token | $110 126 131 | $15,11 | $8 021 771 | 7 287 599,71 BTCST | 10.31% |
| 269 |  BitShares | $108 948 837 | $0,04023033 | $14 759 510 | 2 710 195 991,53 BTS | 10.79% |
| 270 |  Frax Share | $109 145 923 | $3,41 | $2 548 936 | 31 989 230,77 FXS | -0.86% |
| 271 |  MonaCoin | $107 631 266 | $1,31 | $1 632 106 | 82 479 562,47 MONA | 6.29% |
| 272 |  AIOZ Network | $108 276 397 | $0,176795 | $384 951 | 612 440 292,07 AIOZ | 4.05% |
| 273 |  ApeSwap Finance | $107 068 007 | $2,35 | $13 020 239 | 45 465 069,78 BANANA | 29.47% |
| 274 |  DFI.money | $107 204 362 | $2 700,07 | $35 233 516 | 39 731,81 YFII | 8.10% |
| 275 |  Zipmex Token | $107 174 973 | $1,71 | $7 015 290 | 62 675 167,14 ZMT | 0.54% |
| 276 |  Metal | $106 307 373 | $1,64 | $49 496 567 | 64 633 864,15 MTL | 7.71% |
| 277 |  Tenset | $106 154 661 | $1,33 | $958 754 | 79 926 043,18 10SET | -1.40% |
| 278 |  ankrETH | $105 077 371 | $2 081,92 | $49 241 | 50 607,06 AETH | 8.53% |
| 279 |  STASIS EURO | $104 182 008 | $1,18 | $609 452 | 88 625 940 EURS | 0.07% |
| 280 |  Sun Token | $104 146 876 | $0,02098953 | $110 431 487 | 4 972 136 000 SUN | 15.24% |
| 281 |  Enzyme | $104 325 661 | $73,37 | $9 225 083 | 1 420 122,86 MLN | 5.91% |
| 282 |  Convex CRV | $103 348 304 | $1,57 | $1 433 701 | 66 011 297,88 CVXCRV | 5.99% |
| 283 |  district0x | $99 948 312 | $0,132932 | $13 125 207 | 751 221 716,33 DNT | 15.59% |
| 284 |  Divi | $100 488 501 | $0,04159393 | $160 338 | 2 415 941 740,93 DIVI | 1.19% |
| 285 |  Bytom | $99 019 528 | $0,058501 | $14 365 367 | 1 693 399 162,5 BTM | 4.85% |
| 286 |  Travala.com | $98 463 991 | $1,91 | $4 555 753 | 51 727 082 AVA | 13.17% |
| 287 |  QuarkChain | $97 122 889 | $0,01489806 | $6 013 837 | 6 518 347 312 QKC | 4.89% |
| 288 |  USDP Stablecoin | $96 353 124 | $1,01 | $279 627 | 95 825 906,15 USDP | 1.13% |
| 289 |  Oasis Network | $96 699 805 | $0,06465 | $3 697 727 | 1 500 000 000 ROSE | 7.60% |
| 290 |  Illuvium | $94 758 775 | $149,28 | $14 503 026 | 634 776,06 ILV | 27.36% |
| 291 |  Ethernity Chain | $94 193 822 | $8,33 | $17 321 846 | 11 310 511,89 ERN | 28.60% |
| 292 |  Gitcoin | $93 452 179 | $6,57 | $23 780 985 | 14 211 563,83 GTC | 18.26% |
| 293 |  Terra Virtua Kolect | $93 464 775 | $0,215906 | $38 935 836 | 434 102 716 TVK | 36.18% |
| 294 |  Gas | $92 951 803 | $6,65 | $14 173 007 | 13 935 116,24 GAS | 17.06% |
| 295 |  Syntropy | $91 623 552 | $0,201576 | $434 797 | 455 752 376,29 NOIA | 6.61% |
| 296 |  Newscrypto Coin | $91 119 604 | $0,57786 | $14 826 240 | 157 042 194,95 NWC | 7.64% |
| 297 |  Hathor | $91 556 428 | $0,436717 | $2 723 725 | 209 646 840 HTR | 5.22% |
| 298 |  Wanchain | $90 607 426 | $0,515531 | $1 839 741 | 176 168 124,09 WAN | 6.37% |
| 299 |  CryptoBlades | $90 447 203 | $149,88 | $76 280 956 | 603 515 SKILL | 57.62% |
| 300 |  Linear | $89 220 207 | $0,03240429 | $20 665 317 | 2 759 984 011,41 LINA | 18.75% |