Русский
EnglishCryptocurrencies:
7914 /
Markets: 50214
Market Cap: $ 2 628 539 606 579 /
24h Vol: $ 126 879 410 313 /
BTC
Dominance: 41.128735884877%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |  DigitalBits | $497 902 448 | $0,654708 | $1 757 563 | 762 155 983,44 XDB | -1.50% |
| 202 |  Ultra | $494 095 804 | $1,85 | $20 456 824 | 267 919 582,44 UOS | -4.40% |
| 203 |  Cartesi | $489 913 799 | $1,01 | $147 387 064 | 486 697 230,9 CTSI | -1.94% |
| 204 |  xSUSHI | $486 545 613 | $8,96 | $1 870 398 | 54 298 465,07 XSUSHI | -7.03% |
| 205 |  Alien Worlds | $484 577 505 | $0,391962 | $497 569 820 | 1 240 473 079 TLM | -4.29% |
| 206 |  Tokemak | $483 222 103 | $67,26 | $6 317 410 | 7 196 183,06 TOKE | -9.03% |
| 207 |  Request | $474 014 006 | $0,633582 | $1 415 279 840 | 771 800 862,01 REQ | 37.65% |
| 208 |  Constellation | $473 421 671 | $0,192081 | $2 614 408 | 2 480 348 614,98 DAG | 0.88% |
| 209 |  Function X | $454 783 275 | $1,05 | $21 914 717 | 432 687 960,28 FX | -11.22% |
| 210 |  Dent | $451 707 414 | $0,00473964 | $20 275 915 | 95 654 960 452,74 DENT | -6.98% |
| 211 |  Medibloc | $440 495 453 | $0,082035 | $37 284 625 | 5 382 401 140 MED | -4.22% |
| 212 |  Persistence | $437 388 453 | $7,24 | $1 782 043 | 60 605 900,38 XPRT | -5.35% |
| 213 |  Swipe | $435 862 806 | $2,27 | $76 722 236 | 192 768 788,74 SXP | -2.90% |
| 214 |  Divi | $432 680 457 | $0,165582 | $6 437 087 | 2 625 234 556,29 DIVI | 19.00% |
| 215 |  Flux | $431 070 277 | $1,94 | $20 893 263 | 220 547 517,25 FLUX | -4.05% |
| 216 |  PlatON Network | $431 053 849 | $0,19407 | $46 931 128 | 2 255 977 740,21 LAT | -0.36% |
| 217 |  Keep Network | $431 040 896 | $0,787794 | $23 191 142 | 549 716 300,27 KEEP | -5.78% |
| 218 |  Merit Circle | $429 641 788 | $10,10 | $29 606 994 | 42 592 000 MC | -7.91% |
| 219 |  Energy Web Token | $426 438 165 | $10,72 | $11 640 317 | 39 923 831,13 EWT | 8.01% |
| 220 |  DeFi Kingdoms | $426 149 710 | $7,38 | $22 101 844 | 57 974 810,3 JEWEL | -7.70% |
| 221 |  Bonfida | $425 994 439 | $8,75 | $8 419 514 | 49 086 802,6 FIDA | 3.60% |
| 222 |  Trust Wallet Token | $420 486 419 | $1,19 | $45 616 870 | 346 951 186 TWT | 13.64% |
| 223 |  Alpha Finance | $411 760 152 | $0,931898 | $21 674 415 | 446 330 126 ALPHA | -4.44% |
| 224 |  Wilder World | $408 051 944 | $5,60 | $22 346 576 | 73 683 300,17 WILD | -8.35% |
| 225 |  Dvision Network | $402 128 102 | $1,63 | $4 790 878 | 246 769 890 DVI | -2.47% |
| 226 |  RMRK | $400 455 227 | $42,11 | $26 107 306 | 9 500 000 RMRK | 5.72% |
| 227 |  COTI | $396 670 709 | $0,459141 | $98 242 658 | 868 672 118,03 COTI | -1.82% |
| 228 |  Star Atlas | $396 152 262 | $0,183545 | $47 971 960 | 2 160 000 000 ATLAS | -5.97% |
| 229 |  Status | $395 748 117 | $0,101442 | $32 929 067 | 3 880 483 788,31 SNT | 0.95% |
| 230 |  Origin Protocol | $390 522 592 | $1,00 | $58 461 280 | 392 188 650 OGN | -1.23% |
| 231 |  Reef Finance | $389 612 806 | $0,02429204 | $46 552 744 | 16 112 552 172 REEF | -6.44% |
| 232 |  My Neighbor Alice | $386 204 634 | $22,69 | $634 318 335 | 17 400 000 ALICE | 12.81% |
| 233 |  Synapse | $377 454 061 | $2,24 | $2 835 325 | 168 669 601,49 SYN | -3.98% |
| 234 |  Verge | $371 800 957 | $0,02265889 | $10 532 288 | 16 487 554 437,83 XVG | -5.03% |
| 235 |  JOE | $370 373 565 | $2,87 | $12 888 758 | 129 921 529,92 JOE | -11.08% |
| 236 |  MiL.k Alliance | $362 524 604 | $1,69 | $68 908 911 | 215 146 281 MLK | 6.49% |
| 237 |  DAO Maker | $358 608 175 | $5,27 | $7 905 310 | 67 641 600 DAO | -5.44% |
| 238 |  sETH | $358 348 321 | $4 515,23 | $4 306 077 | 79 663,9 SETH | -5.67% |
| 239 |  Ampleforth | $357 029 377 | $1,23 | $3 441 909 | 290 626 273,91 AMPL | -5.95% |
| 240 |  Pundi X | $354 670 374 | $1,38 | $5 352 499 | 258 477 515,1 PUNDIX | -0.74% |
| 241 |  Civic | $352 909 345 | $0,529395 | $40 760 385 | 670 000 000 CVC | -7.40% |
| 242 |  Baby Doge Coin | $352 892 685 | $0,00 | $7 650 880 | 169 075 060 956 220 000,00 BABYDOGE | -10.60% |
| 243 |  Hathor | $350 597 150 | $1,62 | $11 505 539 | 221 589 432 HTR | -12.26% |
| 244 |  DODO | $348 197 155 | $1,35 | $60 084 133 | 260 716 909,82 DODO | -8.31% |
| 245 |  Oxygen | $348 149 950 | $1,72 | $9 348 600 | 202 361 469,02 OXY | 4.94% |
| 246 |  TitanSwap | $348 035 857 | $3,51 | $573 680 | 100 000 000 TITAN | -2.21% |
| 247 |  Phantasma | $346 418 738 | $3,28 | $17 688 621 | 103 033 489 SOUL | -11.31% |
| 248 |  MX Token | $346 093 519 | $3,57 | $7 867 138 | 100 000 000 MX | 12.66% |
| 249 |  VeThor Token | $344 932 466 | $0,00806256 | $20 680 567 | 42 866 524 403 VTHO | -3.10% |
| 250 |  Sapphire | $344 218 020 | $0,478451 | $1 260 614 | 721 402 302,87 SAPP | -1.65% |
| 251 |  Tokamak Network | $342 783 985 | $8,60 | $12 601 718 | 40 034 380,25 TON | -2.90% |
| 252 |  Storj | $340 930 110 | $2,38 | $90 601 392 | 143 787 438,7 STORJ | -7.91% |
| 253 |  Unibright | $339 443 956 | $2,27 | $4 990 844 | 150 000 000 UBT | 24.00% |
| 254 |  Ardor | $339 413 219 | $0,343281 | $8 575 583 | 998 999 495 ARDR | -8.36% |
| 255 |  Radicle | $338 803 048 | $13,27 | $109 216 054 | 25 528 517,43 RAD | -1.95% |
| 256 |  Orbs | $337 818 704 | $0,116896 | $7 237 030 | 2 872 329 844,78 ORBS | -2.55% |
| 257 |  Vectorspace AI | $333 716 643 | $8,87 | $3 402 272 | 37 971 940,01 VXV | 7.82% |
| 258 |  RedFOX Labs | $330 069 047 | $0,231609 | $17 978 147 | 1 434 241 580,18 RFOX | -17.49% |
| 259 |  Avalaunch | $327 824 399 | $17,00 | $27 674 145 | 19 321 259 XAVA | -8.19% |
| 260 |  BakerySwap | $324 653 282 | $1,70 | $31 666 393 | 192 465 614,43 BAKE | -3.53% |
| 261 |  SafePal | $323 449 248 | $3,00 | $424 978 236 | 108 166 667 SFP | 52.93% |
| 262 |  Conflux | $323 334 780 | $0,283122 | $19 757 352 | 1 152 509 771,33 CFX | 1.45% |
| 263 |  KardiaChain | $322 920 843 | $0,106408 | $6 161 799 | 3 036 000 000 KAI | -4.66% |
| 264 |  Polkastarter | $319 836 970 | $3,94 | $56 240 284 | 81 701 332 POLS | 4.61% |
| 265 |  PAX Gold | $319 265 198 | $1 784,48 | $6 602 634 | 179 141,43 PAXG | 0.13% |
| 266 |  Ergo | $318 395 841 | $6,78 | $1 700 961 | 46 971 312 ERG | -3.71% |
| 267 |  NKN | $316 846 053 | $0,490192 | $18 076 061 | 650 000 000 NKN | -4.52% |
| 268 |  Bitcoin Diamond | $315 906 553 | $1,69 | $2 534 375 | 188 156 897,95 BCD | -3.59% |
| 269 |  Pirate Chain | $314 826 500 | $1,67 | $593 333 | 188 573 305,42 ARRR | -2.07% |
| 270 | ![Pundi X [OLD]](https://assets.coingecko.com/coins/images/2170/large/pundi-x.png?1548386366 "Pundi X [OLD]") Pundi X [OLD] | $313 625 530 | $0,00132946 | $1 164,53 | 236 519 288 706,33 NPXS | 6.98% |
| 271 |  KILT Protocol | $309 777 695 | $8,20 | $3 054 047 | 37 755 346,24 KILT | -10.97% |
| 272 |  Band Protocol | $309 721 805 | $7,49 | $50 442 824 | 41 591 943 BAND | -3.86% |
| 273 |  Sun Token | $308 900 578 | $0,02952172 | $204 456 289 | 10 514 908 025 SUN | -1.46% |
| 274 |  Mango Markets | $308 026 930 | $0,305289 | $1 410 468 | 1 010 752 000 MNGO | -0.44% |
| 275 |  AscendEx Token | $305 827 665 | $0,412421 | $1 781 269 | 742 983 477,86 ASD | 0.72% |
| 276 |  Alchemix USD | $304 031 326 | $0,995503 | $26 953 | 305 599 107,11 ALUSD | -2.13% |
| 277 |  Alchemy Pay | $300 724 604 | $0,08612 | $44 246 030 | 3 490 875 250,05 ACH | -7.82% |
| 278 |  Seedify.fund | $300 405 085 | $14,76 | $7 157 517 | 20 484 230,36 SFUND | -7.83% |
| 279 |  Ark | $298 757 748 | $1,86 | $1 934 964 | 161 615 010 ARK | -2.79% |
| 280 |  Keep3rV1 | $298 063 367 | $1 065,76 | $24 894 664 | 280 054,79 KP3R | -2.76% |
| 281 |  Alchemix | $297 714 821 | $343,40 | $17 960 236 | 868 188,56 ALCX | -11.92% |
| 282 |  Mirror Protocol | $296 609 311 | $2,65 | $37 189 626 | 0 MIR | -3.13% |
| 283 |  Power Ledger | $293 039 157 | $0,681745 | $53 987 633 | 429 712 891,92 POWR | 15.30% |
| 284 |  Metadium | $292 279 189 | $0,175785 | $244 954 694 | 1 687 369 624 META | -0.91% |
| 285 |  Zenon | $289 269 118 | $40,81 | $108 180 | 7 103 045,42 ZNN | -4.32% |
| 286 |  Dopex | $287 860 644 | $1 845,68 | $2 334 478 | 156 189,22 DPX | -11.21% |
| 287 |  Rari Governance Token | $282 151 951 | $25,24 | $22 069 478 | 11 255 482,07 RGT | -9.26% |
| 288 |  Orchid Protocol | $282 024 806 | $0,476527 | $27 173 592 | 591 544 728,95 OXT | -6.11% |
| 289 |  iExec RLC | $281 808 749 | $3,96 | $15 068 743 | 71 332 547,08 RLC | -1.55% |
| 290 |  LUKSO Token | $279 677 665 | $18,65 | $3 822 791 | 15 045 915,71 LYXE | 1.54% |
| 291 |  HUSD | $275 061 155 | $0,991244 | $216 586 195 | 277 163 993,4 HUSD | -1.06% |
| 292 |  Qredo | $274 549 181 | $7,29 | $42 670 735 | 37 999 934,07 QRDO | 3.53% |
| 293 |  Sovryn | $274 314 135 | $14,23 | $491 588 | 19 324 654,88 SOV | -3.43% |
| 294 |  StormX | $271 638 320 | $0,02950355 | $5 712 057 | 9 293 310 496,24 STMX | -3.67% |
| 295 |  DEAPCOIN | $268 292 897 | $0,068992 | $27 959 505 | 3 921 776 052,68 DEP | 22.67% |
| 296 |  Bezoge Earth | $264 600 748 | $0,00 | $2 499 621 | 44 014 845 311 606 000,00 BEZOGE | -4.36% |
| 297 |  Chia | $264 118 058 | $127,43 | $16 556 901 | 2 075 802,28 XCH | -5.45% |
| 298 |  Telos | $263 060 817 | $1,07 | $6 174 838 | 247 304 098,12 TLOS | 7.32% |
| 299 |  Stratis | $262 323 539 | $2,00 | $3 162 440 | 131 373 189,41 STRAX | -1.45% |
| 300 |  Anyswap | $259 645 453 | $15,08 | $12 129 136 | 17 252 277 ANY | -5.35% |