Русский
EnglishCryptocurrencies:
3816 /
Markets: 33392
Market Cap: $ 567 225 485 596 /
24h Vol: $ 287 916 203 014 /
BTC
Dominance: 61.841983702717%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |  cVault.finance | $39 099 369 | $3 926,12 | $825 927 | 10 000 CORE | 0.12% |
| 202 |  WaykiChain | $38 882 041 | $0,205945 | $35 850 448 | 189 000 000 WICC | 7.30% |
| 203 |  sBTC | $38 188 811 | $19 096,05 | $2 677 977 | 1 999,83 SBTC | 2.71% |
| 204 |  BTU Protocol | $37 688 427 | $0,471105 | $85 656 | 80 000 000 BTU | -16.39% |
| 205 |  STASIS EURO | $38 247 272 | $1,21 | $1 036 623 | 31 979 207 EURS | 0.56% |
| 206 |  OriginTrail | $38 153 690 | $0,132297 | $475 584 | 289 917 477,8 TRAC | -6.02% |
| 207 |  Keep Network | $37 804 981 | $0,351045 | $2 909 493 | 107 775 117,69 KEEP | 31.30% |
| 208 |  Aion | $37 542 335 | $0,0787 | $4 231 914 | 477 861 253 AION | 8.41% |
| 209 |  Bitmax Token | $36 913 740 | $0,04812767 | $4 422 362 | 767 402 544 BTMX | -2.80% |
| 210 |  SOLVE | $36 493 650 | $0,094748 | $2 254 682 | 385 000 000 SOLVE | 2.14% |
| 211 |  DeFiPulse Index | $36 335 457 | $108,12 | $4 060 937 | 337 510,51 DPI | 0.20% |
| 212 |  I/O Coin | $35 559 450 | $1,92 | $69 542 | 18 532 507,47 IOC | 11.50% |
| 213 |  RedFOX Labs | $35 743 558 | $0,02745584 | $686 706 | 1 301 856 153,97 RFOX | 1.52% |
| 214 |  JUST | $35 523 505 | $0,02478563 | $84 569 673 | 1 433 850 000 JST | 2.79% |
| 215 |  Aave DAI | $34 576 671 | $1,00 | $1 928 878 | 0 ADAI | 0.28% |
| 216 |  district0x | $34 252 321 | $0,0455225 | $10 303 881 | 751 221 716,33 DNT | -5.48% |
| 217 |  SERO | $33 781 739 | $0,113326 | $4 752 273 | 298 413 308 SERO | 7.09% |
| 218 |  Melon | $33 547 450 | $28,37 | $2 436 102 | 1 184 504,14 MLN | -6.39% |
| 219 |  mStable USD | $33 517 368 | $0,99689 | $1 689 248 | 33 647 625,09 MUSD | -0.94% |
| 220 |  V.SYSTEMS | $33 179 259 | $0,01552315 | $9 452 060 | 2 142 980 861 VSYS | 1.68% |
| 221 |  KardiaChain | $32 551 020 | $0,01867615 | $1 478 753 | 1 750 000 000 KAI | -2.11% |
| 222 |  Hyperion | $32 869 584 | $0,158662 | $97 501 | 208 078 732,95 HYN | -1.56% |
| 223 |  USDK | $32 579 501 | $0,998288 | $122 353 871 | 32 478 711 USDK | 0.11% |
| 224 |  Elastos | $31 694 956 | $1,69 | $1 884 189 | 18 715 697,89 ELA | 2.54% |
| 225 |  Voyager Token | $32 555 862 | $0,14704 | $910 578 | 222 295 208,24 VGX | 0.24% |
| 226 |  AdEx | $32 087 518 | $0,304746 | $4 235 941 | 105 350 373 ADX | -5.35% |
| 227 |  CRYPTO20 | $31 685 982 | $0,941364 | $58 739 | 33 292 580,79 C20 | 7.06% |
| 228 |  Streamr DATAcoin | $31 215 455 | $0,04509729 | $1 952 280 | 697 152 733,05 DATA | 0.65% |
| 229 |  Travala.com | $31 326 286 | $0,851168 | $2 116 538 | 38 554 254,1 AVA | 0.25% |
| 230 |  QuarkChain | $30 884 246 | $0,00524885 | $3 016 120 | 5 878 876 339 QKC | 5.38% |
| 231 |  ThunderCore | $30 615 699 | $0,00481847 | $12 990 899 | 6 350 504 113 TT | 1.49% |
| 232 |  Harvest Finance | $30 824 638 | $108,34 | $1 403 667 | 285 783,57 FARM | 2.43% |
| 233 |  xDAI Stake | $29 949 560 | $9,16 | $2 465 720 | 3 273 397,66 STAKE | -5.48% |
| 234 |  LTO Network | $30 118 476 | $0,112549 | $5 367 589 | 273 119 565,32 LTO | 1.37% |
| 235 |  Livepeer | $29 605 942 | $1,31 | $89 277 | 22 671 018,31 LPT | -4.81% |
| 236 |  ChainX | $29 039 428 | $3,76 | $2 324 426 | 7 722 100 PCX | -1.66% |
| 237 |  Lambda | $29 089 688 | $0,01565998 | $8 901 410 | 1 861 111 097 LAMB | -0.95% |
| 238 |  WINk | $29 395 126 | $0,00 | $3 161 601 | 313 607 571 387 WIN | -0.60% |
| 239 |  GXChain | $28 952 043 | $0,416403 | $8 100 323 | 70 000 000 GXC | 6.71% |
| 240 |  SAND | $29 020 385 | $0,04671297 | $39 502 343 | 621 434 529,37 SAND | -11.98% |
| 241 |  Nectar Token | $28 630 896 | $0,180835 | $3 136,3 | 158 325 931,89 NEC | 2.16% |
| 242 |  Hashgard | $28 394 466 | $0,00020991 | $145 373 | 0 GARD | 7.57% |
| 243 |  Bytecoin | $27 727 688 | $0,00015286 | $41 396 | 184 066 827 285,84 BCN | 2.68% |
| 244 |  CRDT | $27 040 735 | $0,14538 | $229 951 | 186 000 000 CRDT | -4.09% |
| 245 |  Nuls | $26 910 889 | $0,274409 | $13 351 182 | 98 207 718,56 NULS | 1.27% |
| 246 |  Newscrypto Coin | $26 704 600 | $0,262825 | $848 581 | 101 340 252,43 NWC | 3.22% |
| 247 |  FunFair | $26 503 849 | $0,00448015 | $861 818 | 6 014 092 389,18 FUN | 7.28% |
| 248 |  MCO | $52 916 136 | $3,35 | $33 783 317 | 15 793 829,96 MCO | 235.65% |
| 249 |  ZBG Token | $25 800 218 | $0,051624 | $4 635 864 | 500 000 000 ZT | -1.60% |
| 250 |  Trustswap | $25 752 270 | $0,398027 | $1 693 715 | 64 671 250 SWAP | 10.82% |
| 251 |  CertiK | $26 082 806 | $1,09 | $6 451 667 | 23 915 874,65 CTK | -11.23% |
| 252 |  COTI | $25 858 391 | $0,0461152 | $9 221 535 | 568 032 882,87 COTI | 0.05% |
| 253 |  USDX | $24 911 462 | $0,953466 | $1 462 724 | 26 127 280 USDX | 9.01% |
| 254 |  Orion Protocol | $25 017 912 | $1,98 | $6 222 368 | 12 637 600 ORN | 9.59% |
| 255 |  VeThor Token | $24 627 437 | $0,00083219 | $4 057 701 | 29 853 110 175 VTHO | 5.07% |
| 256 |  Axie Infinity | $25 377 227 | $0,462158 | $13 885 868 | 55 097 510 AXS | -9.87% |
| 257 |  BOSAGORA | $24 658 115 | $0,082858 | $353 250 | 297 595 030,54 BOA | 0.39% |
| 258 |  tBTC | $24 762 003 | $18 669,62 | $40 301 | 1 327,83 TBTC | -0.01% |
| 259 |  Ultiledger | $24 737 539 | $0,01278854 | $167 712 | 1 919 586 279,16 ULT | -5.59% |
| 260 |  Origin Protocol | $24 546 479 | $0,15704 | $16 621 189 | 157 457 043,02 OGN | 5.38% |
| 261 |  VIDT Datalink | $24 210 753 | $0,52387 | $1 287 521 | 46 282 792 VIDT | -10.49% |
| 262 |  Etherisc DIP Token | $23 793 244 | $0,140079 | $633 814 | 170 410 488,6 DIP | 7.43% |
| 263 |  Digitex Futures Exchange | $23 127 873 | $0,02711797 | $2 470 999 | 853 250 000 DGTX | -12.03% |
| 264 |  IDEX | $23 317 126 | $0,04337785 | $695 549 | 539 092 511,93 IDEX | -5.03% |
| 265 |  sETH | $23 306 059 | $614,49 | $888 114 | 37 927,44 SETH | 2.87% |
| 266 |  ARPA Chain | $23 371 730 | $0,02392655 | $17 150 906 | 983 285 714,29 ARPA | -0.03% |
| 267 |  MX Token | $23 023 650 | $0,151955 | $6 467 697 | 151 623 447,74 MX | 1.83% |
| 268 |  Bluzelle | $23 053 807 | $0,092603 | $15 792 758 | 250 059 689,08 BLZ | 5.55% |
| 269 |  Yuan Chain Coin | $22 562 907 | $0,00692097 | $212 761 | 3 269 302 173,06 YCC | -4.54% |
| 270 |  BEAM | $22 673 437 | $0,300979 | $11 777 735 | 75 551 280 BEAM | 4.73% |
| 271 |  MXC | $22 429 281 | $0,00920859 | $2 978 003 | 2 437 203 515,49 MXC | -1.19% |
| 272 |  Secret | $22 634 246 | $0,40035 | $913 808 | 56 395 809 SCRT | -2.27% |
| 273 |  PIVX | $22 883 275 | $0,357346 | $648 097 | 64 747 259,69 PIVX | 11.91% |
| 274 |  WHALE | $22 246 373 | $4,99 | $497 239 | 4 450 287,19 WHALE | 0.80% |
| 275 |  WOM Protocol | $22 426 553 | $0,225707 | $10 595 154 | 100 007 450 WOM | 15.45% |
| 276 |  Loom Network | $21 943 596 | $0,02648685 | $8 126 047 | 833 914 552 LOOM | -1.15% |
| 277 |  Switcheo | $21 867 089 | $0,03134931 | $290 346 | 700 000 000 SWTH | -2.26% |
| 278 |  Ripio Credit Network | $22 076 821 | $0,04307214 | $384 433 | 512 848 856,41 RCN | 7.19% |
| 279 |  Celer Network | $22 004 690 | $0,00556643 | $5 817 954 | 3 948 988 985,56 CELR | -0.49% |
| 280 |  Mainframe | $21 784 918 | $0,00232696 | $5 173 517 | 9 386 552 598,64 MFT | 0.48% |
| 281 |  SALT | $21 430 639 | $0,24498 | $95 886 | 87 479 056,99 SALT | -7.02% |
| 282 |  Verus Coin | $21 313 066 | $0,359418 | $51 593 | 59 352 888,81 VRSC | 0.67% |
| 283 |  Metal | $20 840 926 | $0,32391 | $6 751 921 | 64 633 864,15 MTL | 0.78% |
| 284 |  Request | $20 794 738 | $0,02697913 | $952 991 | 771 800 862,01 REQ | 3.25% |
| 285 |  Quantstamp | $21 014 172 | $0,02950866 | $912 142 | 713 801 946,7 QSP | 4.54% |
| 286 |  ForTube | $20 654 700 | $0,02305068 | $4 223 529 | 886 500 010 FOR | -3.86% |
| 287 |  Cindicator | $20 622 712 | $0,01068941 | $229 003 | 1 929 265 175,57 CND | 5.97% |
| 288 |  Darwinia Network Native Token | $20 232 974 | $0,04508154 | $4 209 687 | 449 799 296,76 RING | 1.29% |
| 289 |  Akropolis | $20 417 621 | $0,01023917 | $7 563 306 | 1 995 847 437,5 AKRO | 2.82% |
| 290 |  WazirX | $19 981 526 | $0,084534 | $3 368 423 | 237 984 623 WRX | 3.77% |
| 291 |  Cream | $19 613 799 | $42,38 | $1 370 939 | 463 810,38 CREAM | -5.71% |
| 292 |  Gas | $19 936 743 | $1,42 | $7 510 930 | 13 935 116,24 GAS | 3.20% |
| 293 |  Contentos | $19 651 949 | $0,00667693 | $3 717 955 | 3 012 489 368 COS | 6.47% |
| 294 |  Nimiq | $19 535 707 | $0,00283031 | $2 014 264 | 6 920 040 562,98 NIM | 19.76% |
| 295 |  Eight Hours | $19 090 471 | $0,00938241 | $81 912 | 2 032 436 797 EHRT | -16.85% |
| 296 |  StormX | $19 315 452 | $0,00237621 | $2 723 030 | 7 965 901 031,79 STMX | -0.86% |
| 297 |  GNY | $19 461 662 | $0,096869 | $202 097 | 200 000 100 GNY | 46.23% |
| 298 |  SAFE2 | $18 800 650 | $356,82 | $28 449 | 52 689,18 SAFE2 | -6.59% |
| 299 |  Cherry | $18 612 918 | $4,57 | $3 255,26 | 4 074 054,21 CHERRY | -0.66% |
| 300 |  Ignis | $18 953 531 | $0,02479479 | $2 621 520 | 761 143 950 IGNIS | 1.55% |