Русский
EnglishCryptocurrencies:
4210 /
Markets: 34938
Market Cap: $ 1 422 394 597 568 /
24h Vol: $ 127 413 923 904 /
BTC
Dominance: 60.614433088034%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |  Rocket Pool | $122 494 888 | $7,63 | $1 120 989 | 16 031 801 RPL | -14.45% |
| 202 |  Gemini Dollar | $125 408 499 | $1,01 | $4 632 750 | 124 210 787,45 GUSD | 0.39% |
| 203 |  Gas | $127 899 083 | $9,18 | $63 625 037 | 13 935 116,24 GAS | -14.87% |
| 204 |  COTI | $123 973 788 | $0,185107 | $49 544 092 | 669 740 238,21 COTI | -11.00% |
| 205 |  Reddcoin | $121 537 830 | $0,00404007 | $1 011 151 | 30 022 985 055,25 RDD | -7.68% |
| 206 |  SKALE | $120 846 445 | $0,214203 | $21 693 487 | 564 166 667 SKL | -3.86% |
| 207 |  Syntropy | $120 096 243 | $0,328133 | $2 387 338 | 365 234 506,44 NOIA | -14.54% |
| 208 |  Wanchain | $119 329 890 | $0,725948 | $5 797 930 | 164 378 042,07 WAN | -7.48% |
| 209 |  Hifi Finance | $119 975 802 | $0,0127558 | $61 956 842 | 9 386 552 598,64 MFT | -4.42% |
| 210 |  Tokenlon | $119 012 160 | $5,87 | $51 806 653 | 20 265 057,78 LON | -6.00% |
| 211 |  BitShares | $118 007 233 | $0,04350707 | $30 839 438 | 2 710 195 991,53 BTS | 0.17% |
| 212 |  SuperFarm | $117 704 884 | $1,17 | $6 309 450 | 100 500 000 SUPER | -4.13% |
| 213 |  Hathor | $117 804 286 | $0,645794 | $1 652 507 | 182 417 684 HTR | -12.08% |
| 214 |  Hive | $116 547 008 | $0,313325 | $315 880 030 | 371 968 555,23 HIVE | -4.62% |
| 215 |  WAX | $116 454 241 | $0,076649 | $13 497 651 | 1 519 325 705,01 WAXP | -3.04% |
| 216 |  Sora | $114 383 372 | $326,81 | $7 050 406 | 350 000 XOR | -16.38% |
| 217 |  Wootrade Network | $115 451 453 | $0,318371 | $84 850 295 | 362 631 617,14 WOO | -11.28% |
| 218 |  Edgeware | $114 529 986 | $0,01886706 | $1 042 257 | 6 049 110 657 EDG | -3.11% |
| 219 |  elf | $112 147 318 | $0,241484 | $60 306 522 | 461 329 999 ELF | -3.08% |
| 220 |  Keep Network | $109 545 575 | $0,298662 | $1 549 868 | 367 223 758,12 KEEP | -3.59% |
| 221 |  Stratis | $109 547 173 | $1,09 | $2 449 264 | 100 074 480,17 STRAX | -7.64% |
| 222 |  Ergo | $108 452 765 | $3,26 | $1 824 368 | 32 685 825 ERG | -9.42% |
| 223 |  Handshake | $104 344 960 | $0,291468 | $771 587 | 357 849 921,81 HNS | -7.05% |
| 224 |  Power Ledger | $105 466 649 | $0,245329 | $87 031 984 | 429 712 891,92 POWR | 14.54% |
| 225 |  Livepeer | $101 832 945 | $4,37 | $2 866 142 | 23 254 171,18 LPT | -1.22% |
| 226 |  Perpetual Protocol | $101 248 776 | $4,61 | $6 348 205 | 21 959 018,85 PERP | -10.22% |
| 227 |  Storj | $101 408 736 | $0,701699 | $133 512 898 | 143 787 438,7 STORJ | 15.04% |
| 228 |  DeFiPulse Index | $99 645 807 | $353,40 | $3 807 594 | 281 677,57 DPI | -8.03% |
| 229 |  e-Radix | $98 834 248 | $0,134499 | $936 908 | 734 834 633,76 EXRD | 4.99% |
| 230 |  LGO Token | $98 994 656 | $0,613262 | $5 386 825 | 160 722 529,53 LGO | -15.14% |
| 231 |  Loom Network | $97 982 745 | $0,116777 | $45 647 289 | 833 914 552 LOOM | 0.29% |
| 232 |  IRISnet | $95 146 603 | $0,099698 | $31 247 400 | 954 350 185,46 IRIS | -3.49% |
| 233 |  iExec RLC | $94 329 465 | $1,33 | $13 637 581 | 70 733 547,08 RLC | -3.06% |
| 234 |  NFTX | $93 122 440 | $221,72 | $3 125 668 | 420 000 NFTX | -17.35% |
| 235 |  Harvest Finance | $92 984 498 | $195,02 | $1 435 524 | 475 971,03 FARM | -9.47% |
| 236 |  Travala.com | $91 934 414 | $2,38 | $14 930 617 | 38 554 254,1 AVA | -17.06% |
| 237 |  Celer Network | $91 430 183 | $0,02312757 | $105 614 408 | 3 948 988 985,56 CELR | 15.91% |
| 238 |  xDAI Stake | $93 257 316 | $22,21 | $4 432 064 | 4 086 794,61 STAKE | -7.54% |
| 239 |  ChainX | $92 689 629 | $10,19 | $1 512 765 | 9 099 600 PCX | -7.72% |
| 240 |  Cashaa | $91 587 758 | $0,13339 | $317 436 | 686 617 867,21 CAS | -7.40% |
| 241 |  Prometeus | $89 570 023 | $12,42 | $3 187 821 | 7 209 996 PROM | -21.27% |
| 242 |  WHALE | $88 607 141 | $17,44 | $1 142 116 | 5 050 683 WHALE | -0.51% |
| 243 |  Hegic | $88 560 830 | $0,247581 | $2 089 666 | 357 703 899,2 HEGIC | -13.24% |
| 244 |  Haven | $89 234 394 | $6,10 | $518 004 | 14 621 095,89 XHV | -12.41% |
| 245 |  Aion | $84 721 917 | $0,1739 | $28 687 883 | 487 496 874 AION | -9.04% |
| 246 |  Bytecoin | $83 541 585 | $0,00045375 | $88 903 | 184 066 827 285,84 BCN | -2.90% |
| 247 |  ShareToken | $83 272 018 | $0,03440932 | $1 281 269 | 2 418 778 639,93 SHR | 1.43% |
| 248 |  MX Token | $83 405 955 | $0,655106 | $52 185 642 | 127 316 675,2 MX | -9.74% |
| 249 |  Vitae | $83 054 654 | $3,58 | $1 451 747 | 23 154 321,69 VITAE | -3.32% |
| 250 |  CRYPTO20 | $82 159 778 | $2,47 | $38 738 | 33 292 580,79 C20 | -5.49% |
| 251 |  Unifi Protocol DAO | $82 097 973 | $33,67 | $127 844 124 | 2 450 016,5 UNFI | 1.64% |
| 252 |  Syscoin | $81 821 497 | $0,135405 | $6 388 242 | 607 305 316,31 SYS | -8.10% |
| 253 |  StakeHound Staked Ether | $81 763 470 | $1 294,11 | $976 203 | 63 181,11 STETH | -9.25% |
| 254 |  AdEx | $81 389 737 | $0,711757 | $254 746 541 | 114 350 382,19 ADX | 16.87% |
| 255 |  Frax | $80 986 267 | $1,00 | $13 723 441 | 80 824 419,63 FRAX | -0.13% |
| 256 |  LTO Network | $80 689 500 | $0,293553 | $13 445 721 | 274 239 099,32 LTO | -3.18% |
| 257 |  Axie Infinity | $80 543 888 | $1,46 | $14 383 790 | 55 260 010 AXS | -8.99% |
| 258 |  Mask Network | $79 451 917 | $8,83 | $66 337 651 | 9 000 000 MASK | -26.31% |
| 259 |  Multiplier | $79 905 379 | $0,440595 | $462 106 | 181 357 922,07 MXX | -29.08% |
| 260 |  Yuan Chain Coin | $79 701 914 | $0,01751531 | $470 339 | 4 550 414 173,06 YCC | -4.30% |
| 261 |  DFI.money | $79 424 487 | $1 999,13 | $127 374 702 | 39 730,96 YFII | -6.07% |
| 262 |  Hxro | $79 230 726 | $0,315424 | $909 821 | 251 376 893,38 HXRO | 0.66% |
| 263 |  LBRY Credits | $80 394 372 | $0,143659 | $23 379 668 | 553 113 065,88 LBC | -10.03% |
| 264 |  Akropolis | $79 312 817 | $0,03024771 | $16 784 094 | 2 625 709 236,44 AKRO | -7.54% |
| 265 |  Bondly | $78 364 902 | $0,533187 | $12 124 944 | 146 974 545,61 BONDLY | -20.26% |
| 266 |  Energi | $78 604 251 | $2,04 | $2 869 282 | 38 506 857,76 NRG | -5.44% |
| 267 |  QuarkChain | $79 245 992 | $0,01231089 | $31 648 278 | 6 437 066 483 QKC | -0.50% |
| 268 |  Uquid Coin | $78 298 132 | $7,83 | $8 440 887 | 10 000 000 UQC | -6.63% |
| 269 |  API3 | $77 449 842 | $3,58 | $16 964 638 | 21 617 429,32 API3 | -11.98% |
| 270 |  StormX | $78 447 623 | $0,00943345 | $32 238 241 | 8 315 901 031,79 STMX | 0.78% |
| 271 |  JulSwap | $77 761 446 | $0,30894 | $2 520 203 | 251 704 184,86 JULD | -21.42% |
| 272 |  Phala Network | $76 494 368 | $0,513429 | $25 222 551 | 147 623 146,2 PHA | -15.95% |
| 273 |  JustLiquidity | $75 664 123 | $173,20 | $1 391 514 | 436 870,86 JUL | -13.64% |
| 274 |  DuckDaoDime | $74 606 885 | $71,93 | $2 743 033 | 1 037 258,58 DDIM | -5.19% |
| 275 |  Constellation | $74 036 086 | $0,03202593 | $1 273 440 | 2 311 754 186,61 DAG | 2.36% |
| 276 |  Zero Collateral Dai | $73 529 894 | $0,00193074 | $19,4 | 0 ZAI | 1.98% |
| 277 |  TitanSwap | $73 724 147 | $0,737241 | $1 969 020 | 100 000 000 TITAN | -16.24% |
| 278 |  PIVX | $73 678 727 | $1,12 | $2 359 390 | 65 379 836,14 PIVX | -11.19% |
| 279 | ![Bounce [old]](https://assets.coingecko.com/coins/images/11984/large/photo_2020-10-19_09.17.57.jpeg?1603070366 "Bounce [old]") Bounce [old] | $73 270 075 | $2 494,85 | $24 675 648 | 29 368,57 BOT | -10.37% |
| 280 |  Cream | $74 069 945 | $115,63 | $6 927 111 | 640 571,15 CREAM | -8.67% |
| 281 |  Sora Validator Token | $72 569 057 | $2,14 | $533 943 | 33 900 000 VAL | -14.91% |
| 282 |  AllianceBlock | $72 057 908 | $0,571598 | $4 339 356 | 126 064 033 ALBT | -6.31% |
| 283 |  Swingby | $68 414 481 | $0,584234 | $1 017 714 | 117 101 215,04 SWINGBY | -8.01% |
| 284 |  BarnBridge | $71 187 371 | $52,42 | $1 566 577 | 1 358 146,73 BOND | -11.01% |
| 285 |  FIO Protocol | $71 044 225 | $0,321371 | $294 495 785 | 221 066 265,29 FIO | 67.88% |
| 286 |  tBTC | $70 069 891 | $46 130,00 | $402 490 | 1 518,98 TBTC | -4.77% |
| 287 |  DUSK Network | $69 981 787 | $0,195434 | $4 604 866 | 358 084 806,88 DUSK | -9.54% |
| 288 |  Metal | $71 178 396 | $1,10 | $555 572 498 | 64 633 864,15 MTL | 21.60% |
| 289 |  Nexus | $68 805 408 | $1,01 | $4 345 173 | 68 047 360,81 NXS | -9.55% |
| 290 |  BOSAGORA | $68 590 709 | $0,227741 | $1 160 008 | 300 595 030,54 BOA | -9.80% |
| 291 |  Rari Governance Token | $67 346 606 | $7,82 | $1 435 726 | 8 569 546,89 RGT | -8.52% |
| 292 |  Divi | $63 996 997 | $0,02945109 | $855 029 | 2 171 901 570,5 DIVI | -9.44% |
| 293 |  Efforce | $66 146 603 | $1,16 | $12 979 104 | 57 132 565,6 WOZX | 3.18% |
| 294 |  Origin Protocol | $65 054 563 | $0,30525 | $44 803 448 | 211 555 966,02 OGN | 9.09% |
| 295 |  Wrapped NXM | $65 680 891 | $40,29 | $23 484 795 | 1 630 039,31 WNXM | -4.96% |
| 296 |  Orbs | $65 436 596 | $0,02882033 | $14 967 435 | 2 270 501 419,78 ORBS | -7.66% |
| 297 |  Aave TUSD | $64 204 845 | $1,00 | $4 262 879 | 0 ATUSD | -0.05% |
| 298 |  JUST | $63 974 031 | $0,04461696 | $154 142 117 | 1 433 850 000 JST | -6.09% |
| 299 |  HARD Protocol | $64 121 149 | $1,26 | $11 221 483 | 51 041 667 HARD | -13.37% |
| 300 |  Spartan Protocol Token | $63 881 689 | $1,01 | $1 144 160 | 63 400 728,46 SPARTA | -4.67% |