Русский
EnglishCryptocurrencies:
5104 /
Markets: 40291
Market Cap: $ 2 267 452 514 257 /
24h Vol: $ 254 531 239 674 /
BTC
Dominance: 41.956902492546%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |  Akash Network | $317 248 673 | $4,57 | $1 273 671 | 11,23 AKT | -7.71% |
| 202 |  The Sandbox | $318 157 969 | $0,453696 | $87 586 540 | 701 888 415,22 SAND | -13.55% |
| 203 |  Velas | $310 167 223 | $0,144398 | $5 753 028 | 2 149 283 348,88 VLX | -16.81% |
| 204 |  Electroneum | $304 999 314 | $0,01713672 | $2 132 825 | 17 862 959 489,75 ETN | -10.54% |
| 205 |  SingularityNET | $304 521 244 | $0,314294 | $5 799 723 | 969 809 599,16 AGI | -14.17% |
| 206 |  Cartesi | $302 484 652 | $0,974044 | $77 092 246 | 310 844 937,08 CTSI | -12.70% |
| 207 |  Aragon | $303 170 759 | $8,66 | $65 149 839 | 35 087 512,64 ANT | -12.57% |
| 208 |  MaidSafeCoin | $299 236 710 | $0,662447 | $538 783 | 452 552 412 MAID | -9.19% |
| 209 |  THORChain (ERC20) | $295 486 379 | $18,27 | $10 364 789 | 16 193 052,88 RUNE | -2.12% |
| 210 |  Orbs | $293 127 857 | $0,118295 | $1 154 163 | 2 270 501 419,78 ORBS | -23.91% |
| 211 |  Audius | $292 732 452 | $1,91 | $24 414 668 | 153 380 065,33 AUDIO | -10.09% |
| 212 |  Polymath Network | $292 326 912 | $0,352195 | $6 716 094 | 831 971 437,59 POLY | -17.20% |
| 213 |  KeeperDAO | $290 362 112 | $513,29 | $21 817 631 | 564 758,71 ROOK | -11.91% |
| 214 |  Ark | $284 535 376 | $1,81 | $9 793 468 | 157 236 732 ARK | -19.94% |
| 215 |  UTRUST | $287 067 295 | $0,63564 | $53 523 217 | 450 000 000 UTK | -12.32% |
| 216 |  MATH | $284 219 346 | $2,13 | $1 487 574 | 132 438 355,64 MATH | 2.59% |
| 217 |  BitShares | $281 009 538 | $0,103645 | $63 417 700 | 2 710 195 991,53 BTS | -11.27% |
| 218 |  Hoge Finance | $280 669 379 | $0,00066952 | $11 003 085 | 415 202 711 786,97 HOGE | 16.81% |
| 219 |  Origin Protocol | $280 108 527 | $1,33 | $177 085 178 | 211 555 966,02 OGN | -15.54% |
| 220 |  Travala.com | $278 344 741 | $5,34 | $25 815 826 | 52 245 582 AVA | 5.10% |
| 221 |  Badger DAO | $264 601 891 | $32,21 | $42 880 703 | 8 220 178,27 BADGER | -9.93% |
| 222 |  Safemars | $258 084 837 | $0,00 | $30 696 367 | 395 200 062 549 180,00 SAFEMARS | -25.41% |
| 223 |  MX Token | $265 845 427 | $2,50 | $452 755 248 | 106 509 310,51 MX | -9.59% |
| 224 |  Ultra | $264 712 505 | $0,479953 | $3 090 922 | 552 316 383,34 UOS | -4.17% |
| 225 |  Ampleforth Governance Token | $259 595 637 | $31,10 | $45 456 586 | 8 350 819,94 FORTH | -8.39% |
| 226 |  Storj | $258 466 734 | $1,80 | $119 319 002 | 143 787 438,7 STORJ | -12.08% |
| 227 |  Uquid Coin | $258 281 128 | $25,83 | $10 630 457 | 10 000 000 UQC | 0.33% |
| 228 |  Celer Network | $254 550 134 | $0,04512754 | $57 419 992 | 5 645 454 935,83 CELR | -14.09% |
| 229 |  Atari | $253 029 188 | $0,316036 | $1 944 603 | 800 633 083 ATRI | -12.81% |
| 230 |  GamerCoin | $254 489 490 | $0,644823 | $2 793 323 | 393 360 000 GHX | -6.48% |
| 231 |  Metadium | $249 198 407 | $0,152272 | $50 365 851 | 1 637 752 385 META | -16.86% |
| 232 |  Syntropy | $251 884 428 | $0,598623 | $2 846 172 | 420 255 461,29 NOIA | -10.94% |
| 233 |  Vai | $248 826 387 | $0,869011 | $12 080 015 | 286 629 742,69 VAI | -1.66% |
| 234 |  Newscrypto Coin | $248 344 304 | $1,56 | $11 873 702 | 159 393 695,43 NWC | -10.73% |
| 235 |  Syscoin | $245 276 233 | $0,40264 | $33 980 779 | 611 889 086,81 SYS | -10.35% |
| 236 |  Tokocrypto | $247 898 895 | $3,31 | $89 922 230 | 75 000 000 TKO | -6.47% |
| 237 |  Augur | $243 830 022 | $37,96 | $51 661 958 | 6 427 482,77 REP | -13.55% |
| 238 |  StakeHound Staked Ether | $238 311 435 | $3 719,75 | $22 557 | 64 066,47 STETH | 0.00% |
| 239 |  Wrapped NXM | $235 904 365 | $111,64 | $74 875 098 | 2 115 044,16 WNXM | -8.94% |
| 240 |  Keep Network | $235 114 036 | $0,550068 | $2 831 832 | 430 965 190,1 KEEP | -12.06% |
| 241 |  COTI | $235 317 557 | $0,351639 | $140 847 604 | 669 740 238,21 COTI | -5.52% |
| 242 |  Reddcoin | $230 636 131 | $0,00742735 | $27 248 029 | 30 180 590 256,88 RDD | -0.05% |
| 243 |  Kin | $231 511 749 | $0,00014857 | $5 828 401 | 1 561 056 269 869 KIN | -14.93% |
| 244 |  Ellipsis | $229 079 660 | $1,77 | $25 604 652 | 129 462 934,16 EPS | -13.47% |
| 245 |  Unibright | $226 993 548 | $1,51 | $1 907 335 | 150 000 000 UBT | -16.77% |
| 246 |  Metal | $224 097 373 | $3,47 | $33 499 453 | 64 633 864,15 MTL | -11.83% |
| 247 |  SafePal | $224 668 972 | $2,08 | $32 133 617 | 108 166 667 SFP | -8.51% |
| 248 |  KardiaChain | $223 088 595 | $0,103155 | $6 101 008 | 2 166 000 000 KAI | -11.18% |
| 249 |  inSure DeFi | $220 252 056 | $0,00822116 | $2 295 035 | 26 790 884 141,19 SURE | -6.52% |
| 250 |  c0x | $214 142 077 | $0,03568219 | $8 725 044 | 6 026 640 153,83 CZRX | -11.22% |
| 251 |  district0x | $214 753 884 | $0,286107 | $30 231 111 | 751 221 716,33 DNT | -5.32% |
| 252 |  MonaCoin | $211 870 543 | $2,60 | $22 002 533 | 81 653 062,47 MONA | -12.00% |
| 253 |  Hathor | $212 240 235 | $1,12 | $7 280 222 | 189 182 900 HTR | -10.76% |
| 254 |  Divi | $209 928 657 | $0,09198 | $224 604 | 2 293 835 155,51 DIVI | -5.68% |
| 255 |  Zipmex Token | $210 300 629 | $3,50 | $34 649 367 | 60 022 194 ZMT | -0.59% |
| 256 |  CumRocket | $209 855 662 | $0,150859 | $6 263 841 | 1 391 067 016,69 CUMMIES | -9.48% |
| 257 |  GNY | $209 891 787 | $1,22 | $192 634 | 172 515 671 GNY | -3.88% |
| 258 |  Aion | $212 290 482 | $0,43131 | $26 047 335 | 492 427 074 AION | -10.40% |
| 259 |  DeFiPulse Index | $209 294 828 | $621,54 | $17 921 691 | 336 901,06 DPI | 1.06% |
| 260 |  SONM | $207 361 429 | $0,473859 | $1 716 253 | 437 601 488 SNM | -16.26% |
| 261 |  Everipedia | $204 299 688 | $0,01864033 | $21 798 057 | 0 IQ | -15.09% |
| 262 |  Secret | $204 008 479 | $2,93 | $4 259 637 | 69 703 477 SCRT | -10.16% |
| 263 |  Linear | $201 322 532 | $0,081295 | $61 369 594 | 2 476 691 266,21 LINA | -10.85% |
| 264 |  Firo | $202 108 440 | $17,07 | $25 709 340 | 11 854 063,23 FIRO | -13.46% |
| 265 |  Constellation | $201 927 922 | $0,084648 | $3 232 987 | 2 380 536 991,15 DAG | -4.41% |
| 266 |  OriginTrail | $200 407 538 | $0,553964 | $3 044 591 | 362 018 403 TRAC | -6.76% |
| 267 |  My Neighbor Alice | $199 258 887 | $11,46 | $90 198 929 | 17 400 000 ALICE | -13.81% |
| 268 |  Verasity | $199 502 174 | $0,0302886 | $30 521 574 | 6 542 847 233 VRA | -10.89% |
| 269 |  RSK Infrastructure Framework | $198 364 697 | $0,271815 | $5 890 524 | 731 860 009,16 RIF | -11.23% |
| 270 |  PAX Gold | $196 844 367 | $1 824,16 | $22 793 080 | 107 961,41 PAXG | -1.51% |
| 271 |  Oasis Network | $191 158 778 | $0,127655 | $24 494 506 | 1 500 000 000 ROSE | -9.25% |
| 272 |  Power Ledger | $195 439 966 | $0,455682 | $39 265 257 | 429 712 891,92 POWR | 9.41% |
| 273 |  sUSD | $211 168 445 | $1,02 | $76 349 061 | 207 294 876,71 SUSD | -1.05% |
| 274 |  Ergo | $196 895 580 | $5,38 | $2 062 551 | 36 591 300 ERG | -3.57% |
| 275 |  Bounce | $196 045 020 | $44,63 | $62 363 525 | 4 392 900,31 AUCTION | 15.94% |
| 276 |  Polkastarter | $194 420 808 | $2,92 | $50 771 595 | 66 613 500 POLS | -7.09% |
| 277 |  Persistence | $196 052 459 | $11,61 | $4 606 010 | 16 888 595,53 XPRT | -16.47% |
| 278 |  Trustswap | $193 391 167 | $3,00 | $4 061 678 | 64 671 250 SWAP | -15.87% |
| 279 |  PAID Network | $184 713 323 | $1,99 | $2 820 894 | 92 673 305,71 PAID | -7.59% |
| 280 |  TomoChain | $184 919 214 | $2,27 | $27 315 677 | 81 360 600 TOMO | -11.78% |
| 281 |  Handshake | $185 622 152 | $0,490631 | $840 799 | 383 650 273,63 HNS | -14.58% |
| 282 |  Hive | $185 118 701 | $0,499451 | $11 000 112 | 371 968 555,23 HIVE | -11.45% |
| 283 |  QuarkChain | $181 425 918 | $0,02786829 | $14 110 971 | 6 479 604 961 QKC | -13.86% |
| 284 |  Ethernity Chain | $180 105 485 | $16,31 | $4 795 778 | 11 046 846,67 ERN | -8.59% |
| 285 |  SuperFarm | $179 316 821 | $1,76 | $14 775 566 | 101 909 750 SUPER | -12.75% |
| 286 |  PAC Protocol | $179 342 401 | $0,01325098 | $574 605 | 13 489 521 527,6 PAC | 15.93% |
| 287 |  Gas | $180 099 885 | $12,96 | $28 732 849 | 13 935 116,24 GAS | -12.30% |
| 288 |  CRYPTO20 | $178 465 446 | $5,36 | $69 985 | 33 292 580,79 C20 | -7.03% |
| 289 |  Tellor | $177 905 026 | $107,36 | $161 947 170 | 1 656 629,15 TRB | -17.21% |
| 290 |  aelf | $180 534 002 | $0,390954 | $40 701 742 | 461 329 999 ELF | -11.95% |
| 291 |  IRISnet | $174 941 266 | $0,17467 | $155 759 820 | 1 000 816 630,5 IRIS | 6.82% |
| 292 |  GivingToServices | $176 699 058 | $0,03446479 | $1 285 295 | 5 081 416 706,15 SVCS | 0.89% |
| 293 |  DIA | $171 118 567 | $4,11 | $78 611 666 | 41 546 381,4 DIA | -8.53% |
| 294 |  Perpetual Protocol | $169 961 389 | $7,61 | $18 089 230 | 22 356 496,72 PERP | -5.37% |
| 295 |  ankrETH | $167 405 956 | $3 738,36 | $737 182 | 44 757,02 AETH | -3.10% |
| 296 |  DAO Maker | $166 434 719 | $4,66 | $9 766 784 | 35 756 116 DAO | -6.41% |
| 297 |  Function X | $163 100 741 | $0,591382 | $4 023 409 | 275 852 404 FX | -5.07% |
| 298 |  Phala Network | $163 957 265 | $0,922487 | $61 305 250 | 177 634 380,33 PHA | 7.02% |
| 299 |  Elastos | $167 029 673 | $8,81 | $6 205 630 | 19 206 289,44 ELA | -0.80% |
| 300 |  PARSIQ | $165 146 421 | $1,58 | $1 883 463 | 104 586 072 PRQ | -5.43% |