This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 9225 / Markets: 52789
Market Cap: $ 1 976 958 454 703 / 24h Vol: $ 82 411 372 969 / BTC Dominance: 40.226960390484%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
202WINkLink WINkLink$381 934 525$0,00039745$102 046 020961 737 300 000 WIN-0.84%
201Mask Network Mask Network$381 222 177$8,42$42 037 11945 333 330 MASK-2.19%
203Mobox Mobox$377 972 489$3,59$30 144 083105 562 838 MBOX2.17%
204NuCypher NuCypher$377 957 301$0,580913$12 545 166652 744 024,32 NU-2.57%
205Victoria VR Victoria VR$374 862 004$0,51654$7 584 387725 717 402 VR-0.32%
206JUST JUST$361 521 572$0,0497255$197 798 5397 300 425 000 JST-0.20%
207Cratos Cratos$359 919 346$0,00521764$5 519 21069 000 000 000 CRTS2.55%
208Yield Guild Games Yield Guild Games$352 297 510$4,02$30 769 03087 906 250 YGG-2.31%
209Sapphire Sapphire$349 547 947$0,450404$348 863776 185 490,69 SAPP0.24%
210OriginTrail OriginTrail$347 644 392$0,940219$1 826 622368 229 274,28 TRAC-1.60%
211SafeMoon [OLD] SafeMoon [OLD]$344 314 350$0,00$9 810,52562 349 739 056 580,00 SAFEMOON1.75%
213Moonriver Moonriver$339 751 730$120,86$22 295 5692 813 463 MOVR-2.39%
212Dent Dent$338 495 972$0,00354543$28 550 42995 654 960 452,74 DENT0.55%
214DUSK Network DUSK Network$334 335 173$0,860013$89 763 214389 489 793,73 DUSK-1.96%
215XYO Network XYO Network$333 504 615$0,02681229$6 736 63812 462 949 025,69 XYO-0.33%
216PAX Gold PAX Gold$333 349 108$1 849,82$8 305 871180 662,77 PAXG1.56%
218JasmyCoin JasmyCoin$330 411 187$0,071026$162 385 6094 754 930 780 JASMY10.60%
217Fetch.ai Fetch.ai$327 925 191$0,476561$26 877 738688 117 805 FET4.49%
219Keep Network Keep Network$326 939 376$0,595388$10 870 440549 716 300,27 KEEP-1.48%
221Casper Network Casper Network$323 932 021$0,106277$16 839 5113 054 829 997 CSPR2.78%
220Redacted Cartel Redacted Cartel$323 338 274$1 400,16$44 004 680230 928,87 BTRFLY29.76%
223Ocean Protocol Ocean Protocol$319 682 208$0,736328$12 852 201434 026 836,77 OCEAN-3.02%
222COTI COTI$319 376 019$0,36787$82 511 519868 672 118,03 COTI-6.17%
224Ultra Ultra$318 996 267$1,18$6 609 048270 391 922,24 UOS-1.10%
225Function X Function X$317 401 865$0,706935$2 650 223450 417 800,6 FX-1.02%
227Reserve Rights Token Reserve Rights Token$315 758 746$0,02403732$19 225 23813 157 802 676,9 RSR-1.82%
226Persistence Persistence$315 694 563$4,27$1 612 96974 118 296,85 XPRT-2.29%
228HUSD HUSD$314 566 606$1,00$18 808 571314 154 184,59 HUSD0.59%
229Everscale Everscale$311 413 010$0,341349$3 820 062916 017 967 EVER-3.55%
230Swipe Swipe$306 919 504$1,58$110 950 928193 968 788,74 SXP-0.63%
231Rari Governance Token Rari Governance Token$305 318 115$27,12$1 615 15611 255 496,23 RGT-1.88%
232Lisk Lisk$303 036 061$2,10$2 614 073144 818 773 LSK9.19%
233PlayDapp PlayDapp$300 731 705$0,992034$26 086 467302 211 852 PLA-2.81%
234Ion Ion$299 695 043$14 074,15$1 200 52021 294 ION-8.98%
235ConstitutionDAO ConstitutionDAO$295 676 473$0,058597$67 064 9715 060 147 334,73 PEOPLE-4.54%
236Biconomy Biconomy$290 787 010$3,38$18 344 67786 152 354,03 BICO-2.94%
237Cartesi Cartesi$287 581 437$0,586391$24 110 843491 029 830,9 CTSI-0.19%
238DAO Maker DAO Maker$286 854 220$4,16$9 641 88568 889 600 DAO13.72%
240UFO Gaming UFO Gaming$281 936 731$0,00$19 078 24225 757 575 757 575 UFO12.94%
242Origin Dollar Origin Dollar$278 178 816$0,996835$676 685279 061 970,07 OUSD-0.49%
241Zipmex Token Zipmex Token$278 139 335$3,18$16 761 89487 537 310,14 ZMT-3.29%
243Energy Web Token Energy Web Token$277 718 403$6,88$2 072 05940 435 732,08 EWT-1.52%
244Phantasma Phantasma$276 792 598$2,67$3 456 064104 060 056 SOUL0.16%
245Alchemix USD Alchemix USD$276 548 729$0,99323$10 897 660278 433 723,26 ALUSD-0.54%
239Fuse Fuse$273 833 378$1,95$27 876 223137 942 117,18 FUSE27.10%
246Injective Protocol Injective Protocol$273 367 667$6,27$11 093 91943 655 554,33 INJ-3.85%
247SuperFarm SuperFarm$271 241 804$0,94489$18 557 577287 331 878,42 SUPER0.04%
248Akash Network Akash Network$264 640 578$2,09$3 029 073126 544 849,48 AKT-5.87%
249chrono.tech chrono.tech$262 244 836$368,41$602 507710 112,81 TIME-8.19%
251Mdex Mdex$259 611 405$0,312725$8 800 848832 083 256,31 MDX0.87%
250MXC MXC$257 576 543$0,104979$72 016 8202 437 203 515,49 MXC24.49%
252Zenon Zenon$257 245 207$13,64$47 5010 ZNN1.59%
253Medibloc Medibloc$256 858 720$0,0478329$6 975 3775 382 401 140 MED-0.89%
254Interest Bearing Bitcoin Interest Bearing Bitcoin$255 571 735$42 521,00$5 379,246 010,47 IBBTC-2.22%
255Aragon Aragon$255 353 089$6,72$57 806 39638 062 033,11 ANT-5.61%
256Vulcan Forged Vulcan Forged$253 116 964$11,52$32 121 36521 897 700 PYR-5.68%
257Power Ledger Power Ledger$251 096 107$0,586369$53 051 643429 712 891,92 POWR-1.73%
258Chia Chia$243 515 893$84,37$10 985 5822 889 370,61 XCH-3.17%
259Hathor Hathor$242 285 419$1,07$9 078 321225 520 648 HTR-1.00%
260Spookyswap Spookyswap$237 683 153$33,17$7 715 6037 165 513,41 BOO7.41%
262Trust Wallet Token Trust Wallet Token$236 831 944$0,682632$4 452 347346 951 186 TWT3.42%
261Lido Staked SOL Lido Staked SOL$236 741 237$138,58$3 320 9671 708 335,47 STSOL-0.75%
264Tenset Tenset$235 248 249$2,67$2 541 93788 030 169,26 10SET-1.44%
265CoinEx Token CoinEx Token$234 545 502$0,061371$653 0933 831 011 578 CET-1.36%
267Alpha Finance Alpha Finance$233 971 591$0,52419$3 253 773446 330 126 ALPHA-0.66%
266StarLink StarLink$232 710 475$0,00$11 046 8649 979 172 029 858,5 STARL-1.38%
268DigitalBits DigitalBits$232 379 949$0,304649$822 388762 155 983,44 XDB-6.58%
269AscendEx Token AscendEx Token$231 267 712$0,312361$2 306 174742 983 477,86 ASD-0.90%
263Xido Finance Xido Finance$231 047 874$8,16$3 516 93728 314 463,64 XIDO3.56%
270Status Status$229 085 795$0,05912$5 073 6283 880 483 788,31 SNT-1.20%
271Gemini Dollar Gemini Dollar$228 651 674$0,991611$5 787 307230 489 682,36 GUSD-0.57%
272Reef Finance Reef Finance$228 619 847$0,01304214$16 792 43317 530 705 935 REEF-0.44%
273VeThor Token VeThor Token$227 988 434$0,00510977$7 568 20144 672 731 965 VTHO0.47%
274Euro Tether Euro Tether$227 930 450$1,13$28 406 808200 998 822,99 EURT-0.06%
275Pundi X Pundi X$226 825 479$0,877953$4 271 013258 470 713,1 PUNDIX-0.54%
276Request Request$226 247 526$0,293502$24 365 165771 800 862,01 REQ-6.58%
277Alchemix Alchemix$222 675 808$229,01$4 407 873969 234,99 ALCX-5.78%
278Pundi X [OLD] Pundi X [OLD]$222 121 714$0,00093913$804,62236 519 288 706,33 NPXS0.05%
279Escoin Token Escoin Token$221 380 086$3,19$633 26368 929 436,71 ELG-0.76%
282Orbs Orbs$221 283 212$0,077273$7 615 1442 873 769 042,78 ORBS-1.95%
280PlatON Network PlatON Network$221 214 181$0,096828$9 628 4352 294 223 082,79 LAT-3.93%
281Merit Circle Merit Circle$220 874 427$3,30$5 850 12466 975 164,31 MC-3.56%
283Bitcoin Diamond Bitcoin Diamond$220 413 030$1,18$1 668 393188 156 897,95 BCD3.04%
284Bifrost Bifrost$219 512 086$0,20077$7 117 1761 092 874 969,31 BFC2.02%
285Conflux Conflux$217 289 776$0,168292$6 883 7341 293 521 831,17 CFX0.11%
286MAI MAI$216 801 542$0,989435$6 613 154219 200 232,62 MIMATIC-0.49%
287Ardor Ardor$215 464 075$0,215863$5 330 630998 466 231 ARDR-0.47%
288Ergo Ergo$212 436 238$4,32$659 75449 371 363 ERG-1.14%
289Storj Storj$212 250 501$1,48$28 810 659143 787 438,7 STORJ-2.52%
290MiL.k Alliance MiL.k Alliance$210 568 742$0,968485$9 541 978217 559 025 MLK-3.29%
291Verge Verge$210 325 643$0,01274041$7 264 51616 493 618 487,83 XVG-2.52%
293Mirror Protocol Mirror Protocol$209 078 632$1,54$11 601 803135 801 953,34 MIR-2.68%
294Dopex Rebate Token Dopex Rebate Token$208 284 286$262,13$12 455 276794 598,54 RDPX34.36%
292Propy Propy$208 169 955$3,61$17 562 97857 896 591,39 PRO-9.16%
295Veritaseum Veritaseum$207 856 606$96,50$34 1532 149 646,44 VERI-7.40%
296Band Protocol Band Protocol$206 316 471$4,96$20 001 38941 591 943 BAND-0.55%
297JOE JOE$205 569 597$1,31$10 097 352157 255 400,16 JOE-3.76%
299CoinMetro CoinMetro$205 540 172$0,679098$1 254 810302 666 480,22 XCM6.88%
300Dvision Network Dvision Network$205 048 924$0,833389$2 405 196246 769 890 DVI-0.22%
301Wilder World Wilder World$204 764 244$2,45$3 563 68983 683 300,17 WILD-4.66%