Русский
EnglishCryptocurrencies:
10054 /
Markets: 59428
Market Cap: $ 1 259 483 929 095 /
24h Vol: $ 50 222 918 171 /
BTC
Dominance: 44.50772037604%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 452 |  mStable USD | $48 654 748 | $1,002 | $438 580 | 48 551 837,57 MUSD | 0.23% |
| 450 |  sETH | $48 681 779 | $1 983,26 | $863 880 | 24 560,2 SETH | 1.66% |
| 448 |  Concordium | $48 912 091 | $0,02282768 | $954 513 | 2 138 750 754,87 CCD | -2.54% |
| 449 |  Nexus | $48 923 600 | $0,145338 | $12 657,85 | 0 NXS | 3.55% |
| 446 |  TomoChain | $49 189 394 | $0,558821 | $3 943 985 | 88 151 606,94 TOMO | 0.46% |
| 445 |  e-Money | $49 603 019 | $0,891899 | $327 016 | 55 284 734,26 NGM | -0.25% |
| 441 |  Carry | $49 668 794 | $0,00564787 | $4 864 823 | 8 816 912 009,9 CRE | 4.69% |
| 444 |  Koda Cryptocurrency | $50 208 210 | $0,00028527 | $2 309,74 | 0 KODA | 2.80% |
| 438 |  Step App | $50 244 977 | $0,167096 | $33 815 340 | 300 000 000 FITFI | -14.25% |
| 443 | ![Phoenix Global [OLD]](https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png?1547035031 "Phoenix Global [OLD]"){kind=logo} Phoenix Global [OLD] | $50 271 405 | $0,915194 | $0 | 3 386 665 894,25 PHB | 0.00% |
| 442 |  Nominex | $50 309 454 | $1,39 | $13 852,02 | 36 244 428,88 NMX | -0.68% |
| 439 |  Hydra | $50 520 274 | $4,07 | $65 776 | 12 410 558,09 HYDRA | 0.39% |
| 436 |  Augur | $50 531 151 | $7,23 | $7 010 362 | 6 969 409,07 REP | 3.55% |
| 437 |  Presearch | $51 060 925 | $0,12844 | $505 884 | 396 578 435 PRE | 13.76% |
| 433 |  COCOS BCX | $51 108 922 | $0,762834 | $2 671 711 | 66 860 637 COCOS | 3.19% |
| 434 |  Covalent | $51 174 674 | $0,16356 | $1 251 382 | 311 866 107,36 CQT | 5.96% |
| 435 |  Seedify.fund | $51 215 677 | $1,72 | $2 386 568 | 29 868 780,28 SFUND | 1.57% |
| 440 |  Adventure Gold | $51 348 727 | $0,671757 | $41 712 597 | 77 220 001 AGLD | 28.62% |
| 432 |  My Neighbor Alice | $51 447 078 | $2,96 | $68 538 243 | 17 400 000 ALICE | 3.87% |
| 447 |  Blox | $51 834 352 | $0,076813 | $163 217 | 674 579 184,17 CDT | 2.48% |
| 431 |  Beefy.Finance | $52 976 250 | $679,28 | $2 408 128 | 78 000 BIFI | 8.80% |
| 430 |  Wonderland | $53 360 177 | $59,48 | $253 213 | 900 255,25 TIME | -3.98% |
| 426 |  BakerySwap | $53 500 422 | $0,277987 | $15 178 548 | 192 464 210,68 BAKE | 4.27% |
| 429 |  Tornado Cash | $53 628 776 | $35,78 | $3 362 796 | 1 498 364,83 TORN | -2.15% |
| 427 |  Aleph.im | $53 667 293 | $0,262886 | $81 148 | 204 192 031,54 ALEPH | 0.67% |
| 425 |  DUSK Network | $53 675 690 | $0,134365 | $4 597 820 | 399 050 764,73 DUSK | 4.05% |
| 423 |  Unifty | $53 987 235 | $16,44 | $131 775 | 3 284 749,95 NIF | -1.73% |
| 422 |  Tomb | $54 022 421 | $0,171892 | $5 304 655 | 314 742 239,05 TOMB | 13.94% |
| 424 |  Victoria VR | $54 092 133 | $0,055259 | $8 485 099 | 979 072 083 VR | 1.48% |
| 420 |  AVINOC | $54 113 287 | $0,324632 | $2 540 780 | 167 018 564,16 AVINOC | 0.32% |
| 421 | ![BoringDAO [OLD]](https://assets.coingecko.com/coins/images/12917/large/bor_logo.png?1603607502 "BoringDAO [OLD]"){kind=logo} BoringDAO [OLD] | $54 184 978 | $220,26 | $2 193,54 | 0 BOR | -0.77% |
| 428 |  DEAPCOIN | $54 203 845 | $0,01119186 | $4 676 252 | 4 836 107 347,24 DEP | 5.69% |
| 419 |  Itheum | $54 296 512 | $0,326495 | $149 588 | 166 250 000 ITHEUM | 2.61% |
| 418 |  Aergo | $55 119 535 | $0,150494 | $4 600 103 | 366 648 809,76 AERGO | 9.14% |
| 416 |  DeFi Kingdoms | $55 150 280 | $0,607164 | $1 615 959 | 91 294 665,23 JEWEL | 3.57% |
| 415 |  Keep3rV1 | $55 193 652 | $144,71 | $25 972 407 | 382 050,31 KP3R | -1.08% |
| 414 |  Sperax | $56 001 414 | $0,051969 | $569 617 | 1 077 772 198,15 SPA | 2.37% |
| 413 |  Efforce | $56 631 704 | $0,106168 | $1 392 372 | 530 468 853,39 WOZX | 0.26% |
| 417 |  KardiaChain | $56 970 318 | $0,01597398 | $537 718 | 3 563 300 000 KAI | 5.15% |
| 411 |  Badger DAO | $57 184 014 | $5,74 | $3 851 737 | 9 961 917,16 BADGER | 4.39% |
| 412 |  ThunderCore | $57 296 226 | $0,00628986 | $7 477 211 | 9 090 168 650 TT | 6.88% |
| 410 |  SuperFarm | $57 395 524 | $0,1997 | $4 815 846 | 287 331 878,42 SUPER | 3.80% |
| 409 |  Neutrino System Base | $57 670 550 | $21,20 | $59 169 | 2 719 725,95 NSBT | -2.02% |
| 408 |  Proton | $57 939 478 | $0,00486453 | $2 249 898 | 11 918 371 149,36 XPR | 2.13% |
| 406 |  ShapeShift FOX Token | $58 367 210 | $0,158147 | $276 132 | 368 994 006,31 FOX | 0.42% |
| 407 |  Bytecoin | $58 425 443 | $0,00 | $8 850,98 | 0 BCN | -11.66% |
| 405 |  Polkastarter | $59 135 529 | $0,634202 | $1 993 904 | 93 221 432 POLS | 1.41% |
| 403 |  Propy | $59 241 456 | $1,03 | $673 519 | 57 896 591,39 PRO | 2.28% |
| 400 |  HUNT | $59 309 605 | $0,542256 | $25 039 551 | 109 257 943,86 HUNT | 14.48% |
| 404 |  Everipedia | $59 351 586 | $0,00591973 | $1 741 231 | 10 021 453 884,93 IQ | 4.37% |
| 399 |  IDEX | $59 598 146 | $0,091556 | $80 263 244 | 650 704 298,77 IDEX | -1.60% |
| 402 |  AIOZ Network | $59 850 618 | $0,107989 | $9 781 898 | 553 434 805 AIOZ | -10.20% |
| 401 |  Electroneum | $59 871 432 | $0,00333334 | $60 333 | 17 920 111 572,54 ETN | 2.07% |
| 398 |  JasmyCoin | $60 504 959 | $0,01274382 | $158 309 263 | 4 754 930 780 JASMY | 9.71% |
| 396 |  BTC Standard Hashrate Token | $60 819 541 | $8,34 | $1 909 523 | 7 287 599,71 BTCST | 0.47% |
| 397 |  cVault.finance | $61 027 627 | $6 102,76 | $0 | 10 000 CORE | -3.86% |
| 394 |  CertiK | $61 088 453 | $0,83765 | $3 854 146 | 73 169 745,98 CTK | 4.51% |
| 395 |  MMFinance | $61 532 736 | $0,22813 | $24 612 732 | 269 642 604,55 MMF | 4.19% |
| 393 |  World Mobile | $61 617 023 | $0,236734 | $265 814 | 260 193 756,45 WMT | 0.32% |
| 392 |  Celo Dollar | $61 623 208 | $0,985297 | $417 227 | 62 539 810,72 CUSD | -0.21% |
| 391 |  Yoshi.exchange | $61 777 254 | $0,465759 | $1 200 853 | 133 358 803,47 YOSHI | 3.45% |
| 390 |  Wrapped Centrifuge | $62 044 721 | $0,255103 | $259 048 | 242 852 445 WCFG | -4.27% |
| 389 |  PlatonCoin | $62 179 659 | $0,591091 | $307 939 | 114 099 391,45 PLTC | -15.40% |
| 387 |  Venus | $62 328 838 | $4,76 | $14 447 381 | 13 118 321,91 XVS | -2.81% |
| 388 |  Kava Swap | $62 404 327 | $0,955564 | $578 220 | 65 624 997 SWP | 1.89% |
| 385 |  iExec RLC | $63 295 735 | $0,884212 | $4 979 013 | 71 632 547,08 RLC | -2.18% |
| 386 |  Cult DAO | $63 489 245 | $0,00 | $6 299 816 | 4 093 018 355 121,4 CULT | 30.52% |
| 384 |  Origin Dollar | $63 593 764 | $1,001 | $688 969 | 63 574 402,97 OUSD | 0.04% |
| 382 |  NKN | $64 119 197 | $0,098547 | $2 518 583 | 650 000 000 NKN | 3.43% |
| 383 |  Ampleforth | $64 198 303 | $0,894892 | $633 166 | 71 739 344,13 AMPL | -1.10% |
| 381 |  agEUR | $64 694 144 | $1,054 | $9 938 541 | 61 357 333,96 AGEUR | -0.20% |
| 380 |  GPEX | $65 169 092 | $1,14 | $52 954 | 57 006 879,35 GPX | -5.35% |
| 379 |  Dola | $66 018 071 | $1,004 | $1 172 159 | 65 751 955,04 DOLA | -0.30% |
| 378 |  SingularityNET | $66 623 582 | $0,063321 | $878 904 | 1 052 081 364,83 AGIX | -0.16% |
| 377 |  TempleDAO | $66 864 876 | $0,685808 | $83 258 | 97 697 962,13 TEMPLE | 0.11% |
| 376 |  Tokemak | $67 136 233 | $4,58 | $140 498 | 14 721 322,17 TOKE | 1.60% |
| 375 |  Dero | $67 260 091 | $5,37 | $326 018 | 12 522 279 DERO | -4.54% |
| 374 |  KILT Protocol | $67 878 449 | $0,718645 | $543 674 | 94 523 297,13 KILT | -6.47% |
| 372 |  Utrust | $68 526 957 | $0,145533 | $14 265 485 | 470 000 000 UTK | 7.20% |
| 373 |  ChainX | $68 530 128 | $0,932328 | $401 841 | 0 PCX | 2.88% |
| 367 |  Kishu Inu | $68 553 873 | $0,00 | $6 492 434 | 96 834 929 602 285 000,00 KISHU | 12.84% |
| 371 |  Bezoge Earth | $69 125 579 | $0,00 | $155 972 | 43 676 218 247 847 000,00 BEZOGE | 0.55% |
| 369 |  ShareToken | $69 453 171 | $0,00355545 | $210 328 | 0 SHR | 7.22% |
| 370 |  Freeway | $69 474 493 | $0,0106054 | $1 184 755 | 6 558 505 999,59 FWT | 2.49% |
| 368 |  Mango | $69 626 767 | $0,064272 | $346 436 | 1 083 258 089,35 MNGO | -2.89% |
| 364 |  League of Kingdoms | $70 407 332 | $1,23 | $37 133 661 | 57 351 659,42 LOKA | 4.13% |
| 366 |  Dock | $70 448 413 | $0,02076217 | $4 723 898 | 0 DOCK | 1.48% |
| 365 |  TrueFi | $70 838 066 | $0,096215 | $3 835 188 | 735 719 178,94 TRU | -5.04% |
| 363 |  UFO Gaming | $70 963 596 | $0,00 | $1 321 248 | 25 757 575 757 575 UFO | 5.77% |
| 362 |  Alpha Venture DAO | $71 413 298 | $0,160247 | $4 824 339 | 446 330 126 ALPHA | 5.54% |
| 359 |  Band Protocol | $72 568 936 | $1,74 | $12 983 317 | 41 591 943 BAND | 3.05% |
| 360 |  Veritaseum | $72 631 889 | $33,78 | $100,9 | 2 149 646,44 VERI | 5.16% |
| 361 |  Sai | $72 643 253 | $1,001 | $0 | 3 122 984,25 SAI | 0.00% |
| 358 |  Akash Network | $73 375 675 | $0,457045 | $1 231 185 | 160 562 666,08 AKT | 0.51% |
| 357 |  Alchemy Pay | $73 653 618 | $0,01653645 | $8 172 492 | 4 438 237 977,4 ACH | 3.28% |
| 355 |  aelf | $73 922 299 | $0,160195 | $6 118 825 | 461 329 999 ELF | 5.60% |
| 353 |  Hermez Network | $74 064 359 | $4,44 | $36 802 | 16 706 072,39 HEZ | 0.37% |
| 354 |  Dopex | $74 065 374 | $392,29 | $787 066 | 188 850,99 DPX | 5.27% |
| 352 |  Reserve Rights Token | $74 208 080 | $0,00424315 | $15 088 556 | 17 507 052 569 RSR | -2.06% |
| 356 |  Meerkat Shares | $74 364 555 | $2 808,21 | $1 769 063 | 26 386,31 MSHARE | 8.27% |