Русский
EnglishCryptocurrencies:
9457 /
Markets: 58699
Market Cap: $ 963 664 173 639 /
24h Vol: $ 56 831 864 178 /
BTC
Dominance: 40.11030115829%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 801 |  FLEX Coin | $13 010 397 | $0,131851 | $4 630,62 | 98 670 761,74 FLEX | -7.00% |
| 802 |  Index Coop - ETH 2x Flexible Leverage Index | $12 833 749 | $8,42 | $164 400 | 1 523 224,35 ETH2X-FLI | 1.93% |
| 803 |  sETH | $12 828 268 | $1 380,21 | $1 178 642 | 9 294,73 SETH | 1.28% |
| 804 |  JPEG'd | $12 837 232 | $0,00061641 | $318 321 | 20 826 000 000 JPEG | 2.51% |
| 805 |  LockTrip | $12 819 830 | $0,777504 | $1 396,09 | 16 510 836,6 LOC | -0.74% |
| 806 |  Mithril | $12 795 612 | $0,02067966 | $1 415 782 | 618 753 636,26 MITH | -0.27% |
| 807 |  VIDT Datalink | $12 771 264 | $0,276241 | $1 659 343 | 46 282 792 VIDT | -1.53% |
| 808 |  Diamond | $12 752 845 | $3,43 | $18 116,38 | 3 713 045,67 DMD | 1.25% |
| 809 |  Alkimi | $12 614 089 | $0,123411 | $134 074 | 102 213 844,83 $ADS | 2.03% |
| 810 |  Mirrored Ether | $12 545 143 | $54,81 | $21 911 | 228 965,66 METH | 0.12% |
| 811 |  TOKPIE | $12 501 329 | $0,157784 | $24 213 | 79 293 847 TKP | 0.76% |
| 812 |  MovieBloc | $12 429 356 | $0,00352268 | $1 469 394 | 3 528 314 334 MBL | 0.02% |
| 813 |  Cryptex Finance | $12 410 524 | $3,57 | $1 454 457 | 3 475 038,41 CTX | -0.96% |
| 814 |  VeraOne | $12 418 341 | $55,12 | $19 694,22 | 225 304,35 VRO | 1.32% |
| 815 |  Quantum Resistant Ledger | $11 951 717 | $0,15596 | $18 691,7 | 76 633 057,4 QRL | 5.48% |
| 816 |  xFund | $12 410 820 | $1 244,76 | $195 087 | 9 970,88 XFUND | 4.81% |
| 817 |  DexTools | $12 364 350 | $0,116674 | $236 463 | 105 971 260,72 DEXT | 4.15% |
| 818 |  Nimiq | $12 345 992 | $0,00124589 | $69 828 | 9 909 794 380,12 NIM | -1.47% |
| 819 |  Hoge Finance | $12 351 769 | $0,00 | $89 223 | 415 202 711 786,97 HOGE | -11.09% |
| 820 |  Netvrk | $12 196 225 | $0,292066 | $526 523 | 41 774 844,37 NTVRK | -5.21% |
| 821 |  Nominex | $12 294 726 | $0,221183 | $775 118 | 55 660 714,36 NMX | -0.94% |
| 822 |  Thales | $12 284 888 | $0,474026 | $461 878 | 25 903 974 THALES | 15.92% |
| 823 |  Oxen | $12 272 385 | $0,204158 | $417 618 | 60 177 221 OXEN | -1.54% |
| 824 |  e-Money | $12 263 547 | $0,169727 | $80 941 | 72 254 750,91 NGM | 6.12% |
| 825 |  Zipmex | $12 290 210 | $0,138871 | $43 690 | 88 573 083,14 ZMT | 0.57% |
| 826 |  Sifchain | $12 246 209 | $0,00539032 | $506 405 | 2 277 585 303,95 EROWAN | -6.54% |
| 827 |  NUM Token | $12 171 261 | $0,058894 | $647 205 | 206 736 650 NUM | 3.92% |
| 828 |  Badger Interest Bearing Bitcoin | $12 126 152 | $20 446,00 | $20,45 | 593,07 IBBTC | 1.21% |
| 829 |  ZB | $12 077 550 | $0,205077 | $0,08 | 58 876 035 ZB | 2.64% |
| 830 |  Aurory | $12 054 581 | $1,27 | $742 433 | 9 500 000 AURY | 1.25% |
| 831 |  Reflexer Ungovernance | $11 977 683 | $20,57 | $34 075 | 582 287,26 FLX | 0.94% |
| 832 |  The Winkyverse | $12 005 596 | $0,00304907 | $143 304 | 3 938 877 912,82 WNK | -6.00% |
| 833 |  Bitcoin 2 | $11 946 291 | $0,665369 | $14,34 | 17 954 380,1 BTC2 | 0.31% |
| 834 |  AssetMantle | $11 942 314 | $0,051958 | $170 384 | 229 820 690,2 MNTL | -0.63% |
| 835 |  Interest Compounding ETH Index | $11 920 772 | $1 365,30 | $230 891 | 8 731,25 ICETH | 0.78% |
| 836 |  Omax | $11 689 203 | $0,00121751 | $1 752 269 | 9 601 066 418,71 OMAX | 4.93% |
| 837 |  RSS3 | $11 603 418 | $0,125419 | $962 784 | 92 500 000 RSS3 | 1.48% |
| 838 |  ZKSpace | $11 731 233 | $0,052414 | $534 822 | 223 450 000 ZKS | 0.76% |
| 839 |  PEAKDEFI | $11 562 698 | $0,00853599 | $75 956 | 1 354 517 219,85 PEAK | -0.72% |
| 840 |  XANA | $11 541 888 | $0,078251 | $2 280 875 | 147 500 000 XETA | 5.28% |
| 841 |  Carbon Protocol | $11 519 026 | $0,00669633 | $32 702 | 1 720 665 159,81 SWTH | -0.73% |
| 842 |  BUX | $11 564 667 | $0,17832 | $295 770 | 64 853 973,82 BUX | 1.15% |
| 843 |  Sylo | $11 507 243 | $0,00276707 | $472 784 | 4 158 769 592,39 SYLO | -0.70% |
| 844 |  Phonon DAO | $11 507 606 | $0,00186133 | $171,69 | 6 182 521 922,85 PHONON | 2.26% |
| 845 |  BEPRO Network | $11 453 056 | $0,00120771 | $265 107 | 9 484 991 105,59 BEPRO | -1.64% |
| 846 |  Media Licensing | $11 451 163 | $0,122261 | $568 018 | 93 157 813,91 MLT | 12.74% |
| 847 |  Yuan Chain Coin | $11 358 810 | $0,00229421 | $20 531 | 4 961 514 173,06 YCC | -2.35% |
| 848 | ![GridPlus [OLD]](https://assets.coingecko.com/coins/images/1106/large/grid.png?1547743150 "GridPlus [OLD]") GridPlus [OLD] | $11 348 611 | $0,289015 | $56,4 | 39 266 490,65 GRID | 3.70% |
| 849 |  apM Coin | $11 203 726 | $0,03095409 | $7 067 984 | 361 875 000 APM | 4.39% |
| 850 |  Guild of Guardians | $11 294 196 | $0,234451 | $1 374 395 | 48 235 476,3 GOG | -2.33% |
| 851 |  WHALE | $11 271 340 | $1,23 | $397 051 | 9 146 790,72 WHALE | -2.12% |
| 852 |  Adappter | $11 161 275 | $0,01082196 | $1 984 295 | 1 032 390 041 ADP | -4.21% |
| 853 |  DeRace | $11 001 329 | $0,26412 | $363 424 | 41 665 172 DERC | 9.31% |
| 854 |  Polkadex | $11 077 847 | $1,48 | $562 715 | 7 460 000 PDEX | 15.52% |
| 855 |  VEED | $11 116 095 | $0,00199699 | $219 462 | 5 566 374 466 VEED | -0.75% |
| 856 |  X2Y2 | $11 106 388 | $0,094103 | $821 203 | 118 025 837,31 X2Y2 | 7.38% |
| 857 |  Cream | $11 042 722 | $14,41 | $1 158 113 | 766 534,95 CREAM | -1.40% |
| 858 |  Cake Monster | $11 042 147 | $0,00178246 | $16 014,44 | 6 261 034 083,8 MONSTA | -2.98% |
| 859 |  Index Cooperative | $10 889 590 | $2,41 | $127 504 | 4 516 141,29 INDEX | 0.06% |
| 860 |  Infinitecoin | $10 956 807 | $0,00012089 | $0 | 90 634 886 021,15 IFC | 0.51% |
| 861 |  Bitcoin Pro | $10 920 176 | $84,77 | $3 032,21 | 129 017,58 BTCP | -1.89% |
| 862 |  Gari Network | $10 960 423 | $0,051537 | $2 751 762 | 212 672 065,67 GARI | -2.00% |
| 863 |  Tectonic | $10 971 409 | $0,00 | $66 553 | 105 788 413 368 850,00 TONIC | -0.14% |
| 864 |  Tomb | $10 985 596 | $0,03535511 | $174 738 | 309 459 983,94 TOMB | -0.47% |
| 865 |  Premia | $10 929 193 | $1,031 | $783 386 | 10 598 015,27 PREMIA | 22.50% |
| 866 |  Qi Dao | $10 944 355 | $0,130478 | $652 827 | 83 880 221,37 QI | 0.70% |
| 867 | ![Pundi X [OLD]](https://assets.coingecko.com/coins/images/2170/large/pundi-x.png?1548386366 "Pundi X [OLD]") Pundi X [OLD] | $10 868 503 | $0,00 | $0 | 236 519 288 706,33 NPXS | 0.62% |
| 868 |  WeWay | $10 803 822 | $0,01461701 | $2 015 970 | 739 150 159,62 WWY | -0.32% |
| 869 |  Quantstamp | $10 735 795 | $0,0150372 | $60 465 | 713 801 946,7 QSP | -0.07% |
| 870 |  Wirex | $10 735 401 | $0,00466677 | $135 074 | 2 300 499 975 WXT | 0.83% |
| 871 |  Cosplay Token | $10 724 972 | $0,02809969 | $85 345 | 381 712 645,7 COT | 1.73% |
| 872 |  Kasta | $10 742 551 | $0,053171 | $272 365 | 203 174 161,6 KASTA | -1.93% |
| 873 |  Electra Protocol | $10 653 758 | $0,000607 | $68 625 | 17 551 778 504,15 XEP | 29.98% |
| 874 |  Rhino.fi | $10 678 107 | $0,883529 | $106 133 | 12 085 721 DVF | 0.87% |
| 875 |  Sport and Leisure | $10 668 606 | $0,04359253 | $0,04 | 244 734 724,84 SNL | 0.00% |
| 876 |  ParaSwap | $10 633 472 | $0,02595429 | $125 614 | 409 402 616,7 PSP | 5.74% |
| 877 |  ForTube | $10 625 979 | $0,01884991 | $1 329 985 | 563 718 021,23 FOR | -0.99% |
| 878 |  Octus Bridge | $10 616 374 | $1,71 | $30 352 | 6 200 142,04 BRIDGE | 5.37% |
| 879 |  ParagonsDAO | $10 685 618 | $0,086033 | $444 941 | 124 204 332,89 PDT | -1.38% |
| 880 |  Starcoin | $10 603 627 | $0,03648836 | $17 584,29 | 289 634 314 STC | -2.55% |
| 881 |  Lossless | $10 754 892 | $0,185887 | $142 993 | 57 575 269,34 LSS | 2.10% |
| 882 |  Wonderland | $10 484 445 | $11,64 | $33 635 | 900 255,25 TIME | 0.15% |
| 883 |  Apollo | $10 425 461 | $0,00071006 | $1 220 266 | 14 685 096 531 APL | -0.34% |
| 884 |  Genopets | $10 399 923 | $2,58 | $374 161 | 4 028 428,79 GENE | 0.64% |
| 885 |  Ariva | $10 374 909 | $0,000143 | $1 555 630 | 72 553 169 190 ARV | -4.43% |
| 886 |  MAPS | $10 390 571 | $0,138537 | $294 365 | 75 000 000 MAPS | -0.45% |
| 887 |  SWFTCOIN | $10 333 580 | $0,00158884 | $1 897 144 | 6 504 999 999 SWFTC | 0.47% |
| 888 |  ScPrime | $10 334 042 | $0,201805 | $3 527,07 | 51 208 170 SCP | 1.36% |
| 889 |  Crust Network | $10 299 888 | $0,68706 | $163 905 | 14 990 068,9 CRU | -3.35% |
| 890 |  Inari | $10 283 294 | $0,00 | $314,52 | 211 267 479 931,98 INARI | 0.00% |
| 891 |  Portugal National Team Fan Token | $10 295 061 | $5,13 | $1 703 243 | 2 003 988 POR | -1.20% |
| 892 |  Avalaunch | $10 266 010 | $0,359469 | $309 351 | 28 559 326 XAVA | 0.40% |
| 893 |  Dora Factory | $10 303 902 | $2,87 | $3 064 532 | 3 596 477,03 DORA | -4.41% |
| 894 |  Star Atlas | $10 328 631 | $0,00478759 | $1 477 650 | 2 160 000 000 ATLAS | 2.20% |
| 895 |  BSCPAD | $10 227 626 | $0,129374 | $106 687 | 79 211 621,08 BSCPAD | 0.61% |
| 896 |  Popcorn | $10 230 858 | $0,489873 | $16 121,75 | 20 886 224,89 POP | 0.89% |
| 897 |  Invictus | $10 201 164 | $37,83 | $0,31 | 269 965,15 IN | -0.46% |
| 898 |  Altura | $10 211 643 | $0,01631886 | $538 793 | 625 757 188,5 ALU | -1.64% |
| 899 |  Crypterium | $10 215 997 | $0,120101 | $1 229 712 | 84 971 023,86 CRPT | 3.80% |
| 900 |  Revolution Populi | $10 114 446 | $0,00842879 | $22 172 | 1 200 000 000 RVP | -10.82% |