Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $140 217 340 936 | $7 915,85196838 | $22 398 002 786,4 | 17 713 487 BTC | 1.49% |
| 2 | Ethereum | $26 797 668 938 | $252,42765035 | $10 730 304 204,2 | 106 159 800 ETH | 2.51% |
| 3 | XRP | $16 675 089 154 | $0,39592603 | $1 876 167 958,23 | 42 116 677 673 XRP | 1.41% |
| 4 | Bitcoin Cash | $7 574 159 227 | $425,65236231 | $2 709 713 207,47 | 17 794 238 BCH | 7.18% |
| 5 | EOS | $5 719 177 199 | $6,26747258 | $2 278 162 279,38 | 912 517 307 EOS | 1.76% |
| 6 | Litecoin | $5 661 213 534 | $91,50226974 | $3 466 644 738,23 | 61 869 651 LTC | 1.45% |
| 7 | Binance Coin | $4 146 889 247 | $29,37400281 | $544 191 813,72 | 141 175 490 BNB | 2.94% |
| 8 | Tether | $2 872 777 330 | $1,00246375 | $21 269 916 589,7 | 2 865 716 915 USDT | -0.10% |
| 9 | Stellar | $2 558 995 445 | $0,13281716 | $457 740 544,64 | 19 267 054 195 XLM | -0.25% |
| 10 | Bitcoin SV | $2 478 612 754 | $139,31366386 | $361 463 562,51 | 17 791 598 BSV | 126.11% |
| 11 | Cardano | $2 175 138 281 | $0,08389449 | $123 993 895,06 | 25 927 070 538 ADA | 2.79% |
| 12 | TRON | $1 932 848 037 | $0,02898602 | $720 766 944,99 | 66 682 072 191 TRX | 4.15% |
| 13 | Monero | $1 502 471 329 | $88,41192277 | $88 036 452,44 | 16 993 990 XMR | 2.26% |
| 14 | Dash | $1 435 435 956 | $162,77860394 | $436 705 524,9 | 8 818 333 DASH | -0.37% |
| 15 | IOTA | $1 127 692 347 | $0,40571328 | $20 868 089,41 | 2 779 530 283 MIOTA | 2.59% |
| 16 | Tezos | $1 094 564 184 | $1,65858371 | $4 551 474,79 | 659 939 067 XTZ | -0.05% |
| 17 | Cosmos | $870 342 457 | $4,56421197 | $59 878 371,56 | 190 688 439 ATOM | -1.93% |
| 18 | Ethereum Classic | $815 353 427 | $7,37088347 | $597 147 840,59 | 110 618 141 ETC | 0.82% |
| 19 | NEM | $792 870 741 | $0,08809675 | $36 651 993,1 | 8 999 999 999 XEM | 0.21% |
| 20 | NEO | $778 075 693 | $11,97039528 | $609 345 854,15 | 65 000 000 NEO | 7.29% |
| 21 | Ontology | $682 205 801 | $1,3781814 | $88 538 372,02 | 495 004 358 ONT | 2.91% |
| 22 | Maker | $666 317 784 | $666,31778366 | $5 309 743,66 | 1 000 000 MKR | 1.69% |
| 23 | Zcash | $492 015 229 | $74,7711549 | $390 378 738,28 | 6 580 281 ZEC | 0.49% |
| 24 | Basic Attention Token | $460 012 684 | $0,36411842 | $75 081 929,47 | 1 263 360 090 BAT | 0.31% |
| 25 | VeChain | $431 528 421 | $0,00778163 | $22 596 766,59 | 55 454 734 800 VET | 2.40% |
| 26 | Bitcoin Gold | $407 908 668 | $23,29053602 | $27 529 872,28 | 17 513 924 BTG | 9.43% |
| 27 | Crypto.com Chain | $392 179 257 | $0,06553778 | $4 223 416,74 | 5 984 018 265 CRO | 1.83% |
| 28 | Chainlink | $388 995 203 | $1,11141486 | $88 901 085,84 | 350 000 000 LINK | 13.02% |
| 29 | Dogecoin | $367 125 037 | $0,00306994 | $55 435 333,81 | 119 587 007 364 DOGE | 1.84% |
| 30 | USD Coin | $357 669 833 | $0,99800164 | $160 663 761,88 | 358 386 018 USDC | -0.29% |
| 31 | Qtum | $297 449 775 | $3,10697818 | $264 876 356,42 | 95 736 036 QTUM | 4.20% |
| 32 | OmiseGO | $286 908 313 | $2,04575919 | $129 518 305,62 | 140 245 398 OMG | 4.08% |
| 33 | Decred | $286 198 080 | $29,17012628 | $2 002 441,9 | 9 811 342 DCR | 1.71% |
| 34 | Holo | $266 787 649 | $0,00200269 | $61 928 860,39 | 133 214 575 156 HOT | 23.58% |
| 35 | BitTorrent | $261 066 106 | $0,00123077 | $379 992 464,57 | 212 116 500 000 BTT | 21.58% |
| 36 | Waves | $243 847 828 | $2,43847828 | $29 681 787,91 | 100 000 000 WAVES | 2.05% |
| 37 | TrueUSD | $240 399 704 | $0,99837125 | $168 953 612,69 | 240 791 894 TUSD | -0.11% |
| 38 | Lisk | $233 482 694 | $1,9939359 | $4 878 189,37 | 117 096 389 LSK | 1.50% |
| 39 | Nano | $232 411 082 | $1,74419562 | $16 948 589,86 | 133 248 289 NANO | 2.63% |
| 40 | Augur | $226 098 675 | $20,55442497 | $18 896 186,41 | 11 000 000 REP | -3.43% |
| 41 | Bitcoin Diamond | $211 687 724 | $1,13509805 | $4 521 924,13 | 186 492 898 BCD | 15.95% |
| 42 | Ravencoin | $205 170 196 | $0,05721127 | $33 533 705,27 | 3 586 185 000 RVN | 4.81% |
| 43 | 0x | $187 709 127 | $0,31900836 | $25 595 840,3 | 588 414 449 ZRX | 1.04% |
| 44 | Paxos Standard Token | $182 871 264 | $0,99631378 | $158 216 643,31 | 183 547 861 PAX | -0.39% |
| 45 | ICON | $180 281 324 | $0,38081702 | $14 238 214,54 | 473 406 688 ICX | 2.86% |
| 46 | BitShares | $178 913 098 | $0,06579598 | $7 837 705,23 | 2 719 210 000 BTS | 1.37% |
| 47 | Bytecoin | $173 657 669 | $0,00094345 | $421 887,77 | 184 066 828 814 BCN | 1.85% |
| 48 | Verge | $172 579 246 | $0,0107684 | $6 535 963,08 | 16 026 453 910 XVG | 1.51% |
| 49 | Pundi X | $169 332 165 | $0,00079639 | $27 730 627,6 | 212 624 343 654 NPXS | 13.04% |
| 50 | Zilliqa | $163 607 914 | $0,01883287 | $44 548 535,7 | 8 687 360 058 ZIL | 5.87% |
| 51 | DigiByte | $153 258 014 | $0,01296854 | $3 397 368,13 | 11 817 673 042 DGB | 4.80% |
| 52 | IOST | $150 083 915 | $0,01249245 | $37 907 760,13 | 12 013 965 609 IOST | 2.34% |
| 53 | Siacoin | $141 954 441 | $0,00348149 | $3 136 715,22 | 40 774 081 920 SC | 7.00% |
| 54 | Aeternity | $141 083 013 | $0,53149557 | $36 322 307,2 | 265 445 323 AE | 2.08% |
| 55 | Huobi Token | $133 408 417 | $2,66815766 | $81 426 129,88 | 50 000 200 HT | 1.25% |
| 56 | Insight Chain | $130 253 273 | $0,37225571 | $7 638 149,67 | 349 902 689 INB | -4.97% |
| 57 | Komodo | $127 741 934 | $1,12483173 | $5 596 320,29 | 113 565 372 KMD | 0.96% |
| 58 | ABBC Coin | $124 342 996 | $0,24618447 | $43 553 246,78 | 505 080 592 ABBC | -0.48% |
| 59 | Aurora | $123 698 349 | $0,01890738 | $2 433 234,59 | 6 542 330 148 AOA | -7.18% |
| 60 | Enjin Coin | $120 240 946 | $0,155867 | $83 843 531,99 | 771 432 985 ENJ | 2.81% |
| 61 | Bytom | $120 175 008 | $0,11987541 | $7 694 457,97 | 1 002 499 275 BTM | 2.22% |
| 62 | Qubitica | $120 077 981 | $42,70662132 | $85 854,37 | 2 811 695 QBIT | 4.27% |
| 63 | Steem | $116 055 534 | $0,36418935 | $1 901 483,61 | 318 668 119 STEEM | 4.18% |
| 64 | ThoreCoin | $101 732 820 | $1 173,57813967 | $83 770,09 | 86 686 THR | 1.91% |
| 65 | THETA | $100 519 265 | $0,11547266 | $7 573 762,81 | 870 502 690 THETA | 2.98% |
| 66 | KuCoin Shares | $94 433 130 | $1,05324276 | $10 984 701,44 | 89 659 415 KCS | 1.53% |
| 67 | Status | $91 895 317 | $0,02647911 | $30 687 898,58 | 3 470 483 788 SNT | 3.10% |
| 68 | Waltonchain | $91 165 632 | $2,18715248 | $5 727 811,67 | 41 682 339 WTC | 0.35% |
| 69 | Golem | $89 160 457 | $0,09252638 | $3 653 637,88 | 963 622 000 GNT | 6.81% |
| 70 | Stratis | $88 950 649 | $0,89545281 | $2 180 442,13 | 99 335 943 STRAT | 4.00% |
| 71 | Matic Network | $88 489 427 | $0,04096516 | $680 927 049,01 | 2 160 114 068 MATIC | 89.49% |
| 72 | Cryptonex | $87 840 068 | $1,57740813 | $19 619 407,32 | 55 686 329 CNX | 1.88% |
| 73 | Factom | $81 504 195 | $8,60538169 | $221 336,53 | 9 471 305 FCT | 0.80% |
| 74 | Dai | $80 463 142 | $1,00444144 | $46 297 329,7 | 80 107 349 DAI | 0.71% |
| 75 | Crypto.com | $79 580 560 | $5,03871161 | $13 370 231,68 | 15 793 831 MCO | 4.41% |
| 76 | Ardor | $79 165 770 | $0,07924506 | $1 243 796,38 | 998 999 495 ARDR | 5.92% |
| 77 | MaidSafeCoin | $78 485 514 | $0,17342856 | $307 860,03 | 452 552 412 MAID | 1.05% |
| 78 | aelf | $78 268 422 | $0,21527153 | $17 376 346,84 | 363 580 000 ELF | -0.05% |
| 79 | VestChain | $78 239 096 | $0,01105322 | $303 864,43 | 7 078 400 000 VEST | 1.41% |
| 80 | Dent | $77 210 981 | $0,00111556 | $2 234 957,51 | 69 212 917 185 DENT | 4.43% |
| 81 | Horizen | $76 594 815 | $11,79191322 | $3 409 429,9 | 6 495 538 ZEN | 0.57% |
| 82 | Project Pai | $75 925 788 | $0,05226542 | $4 497 870,92 | 1 452 696 510 PAI | 4.64% |
| 83 | SOLVE | $75 600 312 | $0,33267968 | $20 256 418,03 | 227 246 553 SOLVE | 2.27% |
| 84 | Mixin | $74 717 135 | $168,26214828 | $667 928,64 | 444 052 XIN | -2.23% |
| 85 | DigixDAO | $73 101 011 | $36,55050546 | $3 540 948,28 | 2 000 000 DGD | 4.90% |
| 86 | TrueChain | $71 891 404 | $0,90343592 | $47 588 390,39 | 79 575 543 TRUE | 1.60% |
| 87 | MonaCoin | $69 463 894 | $1,05681177 | $1 311 649,1 | 65 729 675 MONA | 0.41% |
| 88 | GXChain | $67 759 985 | $1,12933309 | $7 850 984,09 | 60 000 000 GXC | 6.25% |
| 89 | WAX | $67 060 209 | $0,07113034 | $9 816 901,28 | 942 779 205 WAX | 4.49% |
| 90 | Ark | $66 246 756 | $0,58965127 | $639 169,68 | 112 349 042 ARK | 1.70% |
| 91 | Aion | $64 388 116 | $0,20798427 | $5 734 772,96 | 309 581 662 AION | 4.21% |
| 92 | NEXT | $63 208 005 | $1,25738861 | $12 163 116,19 | 50 269 268 NET | 11.60% |
| 93 | Newton | $61 148 947 | $0,00511778 | $32 079 307,16 | 11 948 333 332 NEW | 7.93% |
| 94 | Clams | $60 915 087 | $16,91928894 | $167 355,96 | 3 600 334 CLAM | 2.09% |
| 95 | Santiment Network Token | $60 523 890 | $0,96590379 | $36 484,41 | 62 660 371 SAN | 2.13% |
| 96 | Decentraland | $59 450 804 | $0,05661218 | $39 913 907,92 | 1 050 141 509 MANA | 4.41% |
| 97 | Loopring | $56 568 679 | $0,06317636 | $11 043 748,37 | 895 408 938 LRC | 5.00% |
| 98 | HyperCash | $56 014 743 | $1,28681426 | $1 495 077,49 | 43 529 781 HC | 3.20% |
| 99 | Loom Network | $55 461 541 | $0,07027841 | $3 242 240,15 | 789 169 026 LOOM | 1.14% |
| 100 | Metaverse ETP | $55 207 828 | $0,7736539 | $10 472 270,92 | 71 359 853 ETP | 2.58% |
Cryptocurrencies: 2455 / Markets: 18615
Market Cap: $ 248 524 906 388 /
24h Vol: $ 75 784 077 045 /
BTC
Dominance: 56.42%