Русский
EnglishCryptocurrencies:
3762 /
Markets: 31610
Market Cap: $ 394 516 911 907 /
24h Vol: $ 103 192 643 687 /
BTC
Dominance: 62.343793466803%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 801 |  Animal Friends United | $1 448 680 | $0,01931574 | $38 187 | 75 000 000 AFU | 3.28% |
| 802 |  Crown | $1 447 395 | $0,056089 | $4 937,06 | 25 805 189,09 CRW | -14.51% |
| 803 |  Nyzo | $1 443 736 | $0,099307 | $86 226 | 14 562 291,04 NYZO | -11.53% |
| 804 |  Mooncoin | $1 455 905 | $0,00 | $27,67 | 227 179 079 816,14 MOON | -6.64% |
| 805 |  KRYLL | $1 431 105 | $0,105865 | $17 106,42 | 13 518 217,33 KRL | -2.98% |
| 806 |  EchoLink | $1 406 563 | $0,00279797 | $136 061 | 500 000 000 EKO | -6.42% |
| 807 |  Adshares | $1 395 859 | $0,04017062 | $3 575,68 | 34 748 248,12 ADS | -0.11% |
| 808 |  Netbox Coin | $1 426 662 | $0,01859128 | $32 327 | 76 752 281,6 NBX | 6.04% |
| 809 |  MyToken | $1 403 053 | $0,00074952 | $222 077 | 1 895 712 979 MT | -0.97% |
| 810 |  Unification | $1 427 022 | $0,01448394 | $59 279 | 98 387 242 FUND | -6.72% |
| 811 |  U.CASH | $1 395 379 | $0,00013452 | $9,88 | 10 372 944 440,94 UCASH | -1.60% |
| 812 |  Hold | $1 393 662 | $0,00197733 | $1 081,12 | 704 821 304,78 HOLD | 0.00% |
| 813 |  Change | $1 392 957 | $0,070816 | $555,75 | 19 673 647,51 CAG | -0.76% |
| 814 |  VirgoX Token | $1 381 362 | $0,03211969 | $53 630 | 42 971 219,1 VXT | 1.19% |
| 815 |  SafeCoin | $1 380 488 | $0,04191775 | $2 296,7 | 32 933 246,93 SAFE | 30.97% |
| 816 |  Peerplays | $1 380 059 | $0,307217 | $16 891,84 | 4 486 645 PPY | -7.21% |
| 817 |  SpaceChain | $1 335 847 | $0,00627975 | $194,04 | 212 722 931,96 SPC | 0.00% |
| 818 |  Pylon Finance | $1 372 911 | $104,14 | $56 987 | 13 153,67 PYLON | -3.47% |
| 819 |  CPChain | $1 395 571 | $0,00339328 | $68 944 | 406 769 989 CPC | -2.19% |
| 820 |  UniCrypt (Old) | $1 369 041 | $0,01051699 | $144 788 | 129 999 985 UNC | -6.45% |
| 821 |  Uptrennd | $1 369 240 | $0,00522001 | $115 140 | 261 980 225,51 1UP | 21.79% |
| 822 |  FLEX Coin | $1 367 274 | $0,084976 | $57 519 | 16 090 173,9 FLEX | -5.57% |
| 823 |  Nucleus Vision | $1 354 894 | $0,00046697 | $70 579 | 2 901 432 138,42 NCASH | -4.60% |
| 824 |  Hempcoin | $1 351 642 | $0,00521703 | $669,62 | 259 049 610,28 THC | -5.20% |
| 825 |  Pirl | $1 284 726 | $0,01554369 | $5 384,91 | 82 652 618 PIRL | 9.39% |
| 826 |  CommerceBlock Token | $1 388 253 | $0,00793892 | $3 733,91 | 174 866 686 CBT | -31.87% |
| 827 |  LGCY Network | $1 346 285 | $0,00014272 | $234 230 | 9 411 842 520,16 LGCY | -4.97% |
| 828 |  carVertical | $1 320 767 | $0,00017637 | $18 862 | 7 487 571 538,19 CV | -2.72% |
| 829 |  Yearn Finance Bit | $1 303 154 | $288,52 | $237 399 | 4 500 YFBT | -30.83% |
| 830 |  BetProtocol | $1 315 417 | $0,00072144 | $146 660 | 1 825 000 000 BEPRO | -2.50% |
| 831 |  PayPie | $1 315 724 | $0,0144449 | $79,59 | 91 085 719,51 PPP | 90.11% |
| 832 |  sDEFI | $1 310 786 | $2 415,61 | $92 346 | 542,63 SDEFI | -6.48% |
| 833 |  ToaCoin | $1 295 054 | $0,00013594 | $2,16 | 9 526 706 457,89 TOA | -0.52% |
| 834 |  VeriCoin | $1 287 654 | $0,03886484 | $1 659,05 | 33 131 583,74 VRC | -1.47% |
| 835 |  OKCash | $1 284 785 | $0,01659813 | $7 808 | 77 405 405,92 OK | -4.22% |
| 836 |  FinNexus | $1 280 645 | $0,09324 | $537 665 | 13 746 004,89 FNX | -19.44% |
| 837 |  OpenPredict Token | $1 282 431 | $1,28 | $3 133,75 | 998 478,31 OPT | -2.16% |
| 838 |  DAEX | $1 278 976 | $0,00360705 | $1 635,78 | 354 666 701,56 DAX | -5.66% |
| 839 |  BitTube | $1 258 164 | $0,00450568 | $9 053 | 279 239 527,72 TUBE | -12.59% |
| 840 |  DeCash | $1 251 583 | $0,059642 | $120 500 | 20 984 796,1 DESH | 1.93% |
| 841 |  Rope | $1 240 059 | $44,25 | $81 414 | 28 000 $ROPE | -0.41% |
| 842 |  BitGreen | $1 234 401 | $0,104806 | $18 868 | 11 777 949 BITG | 0.69% |
| 843 |  Rotten | $1 216 352 | $0,03618709 | $426 285 | 33 971 338,47 ROT | -43.17% |
| 844 |  CoTrader | $1 264 401 | $0,00 | $72 626 | 16 710 286 514,31 COT | 6.31% |
| 845 |  BNSD Finance | $1 229 160 | $0,01535604 | $59 947 | 80 132 137,61 BNSD | -2.68% |
| 846 |  Nexty | $1 228 849 | $0,00 | $733,19 | 160 000 000 000 NTY | -5.05% |
| 847 |  Reserve | $1 228 019 | $0,999014 | $5 764,75 | 1 229 230,79 RSV | -0.51% |
| 848 |  Intelligent Investment Chain | $1 225 789 | $0,00010481 | $96 329 | 11 658 642 965,72 IIC | -8.91% |
| 849 |  0xcert | $1 223 498 | $0,00294819 | $291 447 | 414 999 999 ZXC | -0.10% |
| 850 |  Bitball | $1 220 775 | $0,00275944 | $525 645 | 441 999 999 BTB | -6.91% |
| 851 |  NoLimitCoin | $1 221 023 | $0,00291662 | $2 062,12 | 418 642 549 NLC2 | -15.11% |
| 852 |  Titan Coin | $1 210 307 | $0,00132881 | $1 268,95 | 910 820 090,16 TTN | -19.79% |
| 853 |  Small Love Potion | $1 086 464 | $0,02913395 | $812 171 | 37 297 270 SLP | 2.90% |
| 854 |  Swapfolio | $1 153 622 | $0,057609 | $500 680 | 20 100 000 SWFL | -5.37% |
| 855 |  Zclassic | $1 195 613 | $0,132743 | $2 669,99 | 9 006 959,72 ZCL | -9.39% |
| 856 |  Hiveterminal token | $1 195 120 | $0,00332306 | $241,43 | 359 644 765,18 HVN | -8.15% |
| 857 |  EasyFi | $1 204 891 | $2,26 | $2 342 545 | 531 625,52 EASY | 0.72% |
| 858 |  Ycash | $1 193 061 | $0,115273 | $114 652 | 10 349 881,25 YEC | 17.61% |
| 859 |  Quadrant Protocol | $1 189 707 | $0,00231012 | $52 735 | 514 997 516,39 EQUAD | 0.08% |
| 860 |  BUX Platform Token | $1 183 404 | $0,02043707 | $4 098,22 | 57 904 773,82 BPT | -1.94% |
| 861 |  eosDAC | $1 175 351 | $0,00126325 | $29 090 | 961 919 101,55 EOSDAC | -13.05% |
| 862 |  Keysians Network | $1 184 889 | $2,13 | $48 880 | 555 000 KEN | -16.01% |
| 863 |  Unifi | $1 183 060 | $0,173169 | $13 664,16 | 6 831 820,87 UNIFI | -9.19% |
| 864 |  SnowGem | $1 180 067 | $0,03982406 | $168 313 | 29 603 280 XSG | -4.48% |
| 865 |  ChatCoin | $1 180 377 | $0,00170526 | $59 663 | 690 000 529 CHAT | -3.41% |
| 866 |  Banano | $1 173 585 | $0,00103856 | $12 561,76 | 1 128 274 302,58 BAN | -6.99% |
| 867 |  PegNet | $1 171 319 | $0,00060071 | $3 795,02 | 1 932 526 596,09 PEG | -11.93% |
| 868 |  HalalChain | $1 239 704 | $0,00405077 | $100 458 | 306 041 892,46 HLC | -4.06% |
| 869 |  Jur | $1 150 420 | $0,00801449 | $64,64 | 143 542 557 JUR | -2.63% |
| 870 |  Internxt | $1 148 771 | $1,82 | $211 218 | 629 499,54 INXT | -2.52% |
| 871 |  Friends With Benefits | $1 140 572 | $1,61 | $170,5 | 709 857,47 FWB | -4.17% |
| 872 |  Trias | $1 138 034 | $0,00049194 | $14 814,06 | 2 300 000 000,27 TRY | -11.47% |
| 873 |  smol | $1 136 113 | $20,66 | $24 942 | 55 000 SMOL | -5.34% |
| 874 |  Solarcoin | $1 121 537 | $0,01833915 | $425,33 | 61 155 331,37 SLR | 5.46% |
| 875 |  Perth Mint Gold Token | $1 122 709 | $1 893,93 | $5 250,43 | 592,79 PMGT | -1.39% |
| 876 |  Expanse | $1 113 272 | $0,050795 | $34 517 | 21 917 128 EXP | -10.15% |
| 877 |  Vox.Finance | $1 112 407 | $1 366,83 | $2 268 919 | 813,63 VOX | -8.46% |
| 878 |  Ink Protocol | $1 107 791 | $0,00259316 | $136 479 | 427 113 381,96 XNK | -21.18% |
| 879 |  Potcoin | $1 104 416 | $0,00491043 | $514,32 | 224 912 053,99 POT | -5.79% |
| 880 |  Rally | $1 101 575 | $0,066601 | $106 773 | 16 539 933,43 RLY | -6.64% |
| 881 |  MobieCoin | $1 104 337 | $0,00352506 | $348 209 | 312 500 000 MBX | -7.43% |
| 882 |  Epic Cash | $1 094 646 | $0,118523 | $3 663,75 | 9 204 600 EPIC | -14.85% |
| 883 |  YOYOW | $1 058 693 | $0,00605926 | $736 603 | 174 893 814,32 YOYOW | -6.53% |
| 884 |  Conceal | $1 017 609 | $0,115081 | $34 066 | 8 842 541 CCX | 1.88% |
| 885 |  MultiVAC | $1 065 934 | $0,00030801 | $80 547 | 3 459 778 400,39 MTV | 0.30% |
| 886 |  VeriSafe | $1 083 775 | $0,00013306 | $0,68 | 8 144 932 639,91 VSF | -3.03% |
| 887 |  BoringDAO | $1 083 580 | $125,90 | $24 476 | 8 606,79 BOR | -9.16% |
| 888 |  BitScreener | $1 061 567 | $0,00636512 | $5 007,17 | 166 778 642 BITX | -6.05% |
| 889 |  Tolar | $1 066 241 | $0,00478648 | $2 610,63 | 222 761 041,74 TOL | -10.21% |
| 890 |  Bitcoin Scrypt | $1 072 429 | $0,054698 | $1 | 19 606 431,7 BTCS | -0.24% |
| 891 |  DeFiner | $1 055 495 | $0,637661 | $1 151 668 | 1 649 379,02 FIN | -5.93% |
| 892 |  Modern Investment Coin | $1 044 213 | $1,00 | $112 020 | 1 041 931,57 MODIC | -5.26% |
| 893 |  SoMee.Social | $1 049 787 | $0,01144724 | $31 880 | 91 795 831,99 ONG | 1.72% |
| 894 |  Infinitecoin | $1 054 360 | $0,00 | $1 537,92 | 90 595 753 018,63 IFC | 47.17% |
| 895 |  MainCoin | $1 053 544 | $0,00334218 | $321,04 | 315 226 594,15 MNC | -3.92% |
| 896 |  Opacity | $1 052 565 | $0,00839123 | $5 940,16 | 125 436 325,5 OPQ | 0.00% |
| 897 |  BoolBerry | $1 051 566 | $0,079619 | $103,28 | 13 207 453,54 BBR | -1.66% |
| 898 |  Offshift | $1 035 440 | $0,51772 | $17 999,61 | 2 000 000 XFT | -13.56% |
| 899 |  BABB | $1 043 651 | $0,00 | $7 769,17 | 32 900 000 220 BAX | -6.50% |
| 900 |  Humaniq | $1 047 142 | $0,00556768 | $67 113 | 188 221 024,98 HMQ | -4.85% |