Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 801 |  Lendingblock | $1 657 953,91 | $0,00212439 | $66 643,25 | 780 439 083,18 LND | 3.19% |
| 802 |  Zero | $1 656 967,96 | $0,20296493 | $3 382,22 | 8 163 814,02 ZER | 5.03% |
| 803 |  Loopring [NEO] | $1 635 266,12 | $0,01439458 | $437,93 | 113 602 931,2 LRN | -4.96% |
| 804 |  Eden | $1 624 376,51 | $0,00270729 | $592 773,55 | 600 000 000 EDN | -1.25% |
| 805 |  ZClassic | $1 622 197,52 | $0,20200646 | $2 936,25 | 8 030 424,05 ZCL | -46.20% |
| 806 |  Databroker | $1 614 640,2 | $0,02097792 | $7 704,32 | 76 968 572,34 DTX | 0.66% |
| 807 |  Bismuth | $1 614 473,98 | $0,11751061 | $7 019,33 | 13 738 963 BIS | 29.07% |
| 808 |  NAGA | $1 602 472,36 | $0,02226888 | $8 552,13 | 71 960 164,81 NGC | 3.09% |
| 809 |  IPChain | $1 601 325,69 | $0,02001782 | $0 | 79 995 011,6 IPC | 0.00% |
| 810 |  Kryll | $1 595 547,34 | $0,0602538 | $4 762,05 | 26 480 443 KRL | 1.72% |
| 811 |  YEE | $1 594 318,15 | $0,00116781 | $92 285,19 | 1 365 218 125 YEE | 2.96% |
| 812 |  Mysterium | $1 591 545,98 | $0,06723185 | $995,03 | 23 672 501,52 MYST | -0.73% |
| 813 |  RSK Smart Bitcoin | $1 591 102,39 | $9 796,19381028 | $371 832,64 | 162,42 RBTC | 5.76% |
| 814 |  CPChain | $1 589 752,06 | $0,00421947 | $81 217,97 | 376 765 852,27 CPC | 10.56% |
| 815 |  DAEX | $1 588 311,77 | $0,00447832 | $692 165,58 | 354 666 701,56 DAX | 1.75% |
| 816 |  StableUSD | $1 574 053,74 | $0,96603067 | $369 687,78 | 1 629 403,48 USDS | 1.22% |
| 817 |  Metrix Coin | $1 561 113,38 | $0,00 | $1 515,29 | 15 885 755 767,6 MRX | -31.28% |
| 818 |  Plair | $1 559 589,87 | $0,00 | $35 033,37 | 19 858 508 800 PLA | -3.32% |
| 819 |  Cardstack | $1 555 525,67 | $0,00065796 | $75 044,2 | 2 364 180 394,47 CARD | 3.64% |
| 820 |  IHT Real Estate Protocol | $1 554 547,07 | $0,00157174 | $17 904,25 | 989 061 135,66 IHT | -5.42% |
| 821 |  1SG | $1 548 722,65 | $0,70083334 | $0 | 2 209 830,16 1SG | -2.11% |
| 822 |  AIDUS TOKEN | $1 538 019,47 | $0,00351264 | $11 857,32 | 437 852 797,28 AIDUS | 14.26% |
| 823 |  Diamond | $1 530 184,99 | $0,44641604 | $810,93 | 3 427 710,61 DMD | 0.97% |
| 824 |  IntelliShare | $1 527 531,31 | $0,00708919 | $29 198,66 | 215 473 269,6 INE | -3.03% |
| 825 |  Peerplays | $1 522 681,44 | $0,33825782 | $162 899,7 | 4 501 540,95 PPY | -5.77% |
| 826 |  Tolar | $1 513 164,16 | $0,00599036 | $319 858,11 | 252 599 722,64 TOL | 2.16% |
| 827 |  carVertical | $1 504 401,12 | $0,00019663 | $2 867,81 | 7 650 893 616,5 CV | -19.45% |
| 828 |  X-CASH | $1 491 773,59 | $0,00 | $7 651,94 | 51 753 811 616 XCASH | -1.08% |
| 829 |  Qitmeer | $1 482 692,98 | $0,00381145 | $2 777,92 | 389 009 994,81 HLC | -1.12% |
| 830 |  LoyalCoin | $1 481 057,24 | $0,00027665 | $0 | 5 353 626 190 LYL | 0.00% |
| 831 |  MintCoin | $1 470 997,26 | $0,00 | $4,51 | 24 947 260 807,98 MINT | -45.60% |
| 832 |  ICE ROCK MINING | $1 470 046,73 | $0,09348902 | $48 288,83 | 15 724 272 ROCK2 | 0.98% |
| 833 |  EncrypGen | $1 469 185,5 | $0,02191837 | $45,32 | 67 029 877,12 DNA | 0.78% |
| 834 |  HoryouToken | $1 467 997,78 | $0,00134741 | $0 | 1 089 498 612,91 HYT | 0.00% |
| 835 |  Beetle Coin | $1 446 327,28 | $0,00667235 | $37 883,8 | 216 764 289,19 BEET | 10.50% |
| 836 |  Unikoin Gold | $1 438 048,36 | $0,00972657 | $6 931,75 | 147 847 371,35 UKG | 6.69% |
| 837 |  CashBet Coin | $1 434 341,95 | $0,00779203 | $2 150,18 | 184 077 967,83 CBC | 6.05% |
| 838 |  YGGDRASH | $1 432 571,6 | $0,00026298 | $58 570,74 | 5 447 415 594,35 YEED | 1.42% |
| 839 |  Kuai Token | $1 424 845,83 | $0,13996155 | $6 409 380,33 | 10 180 266,09 KT | 1.58% |
| 840 |  Stronghold Token | $1 422 701,16 | $0,00042101 | $0 | 3 379 269 102 SHX | -1.98% |
| 841 |  Fast Access Blockchain | $1 408 062,64 | $0,04971952 | $104,41 | 28 320 115 FAB | 2.32% |
| 842 |  Rubycoin | $1 403 831,06 | $0,05110779 | $0 | 27 468 046,39 RBY | 0.00% |
| 843 |  Clams | $1 399 812,6 | $0,34971784 | $18,25 | 4 002 691,45 CLAM | 3.10% |
| 844 |  Gene Source Code Chain | $1 397 592,16 | $0,00372448 | $10 306,5 | 375 244 800 GENE | 1.83% |
| 845 |  e-Gulden | $1 396 207,48 | $0,08156725 | $40,37 | 17 117 255 EFL | -1.00% |
| 846 |  SINOVATE | $1 395 965,13 | $0,00217111 | $56 547,1 | 642 974 410,51 SIN | 4.88% |
| 847 |  Ubex | $1 373 252,21 | $0,00044085 | $1 483 406,83 | 3 115 044 110,1 UBEX | 1.57% |
| 848 |  Sakura Bloom | $1 371 465,57 | $0,00053097 | $25 624,91 | 2 582 965 294,29 SKB | 16.22% |
| 849 |  Winco | $1 369 307,36 | $0,00284987 | $0 | 480 481 177,82 WCO | 55.23% |
| 850 |  BOOM | $1 366 567,02 | $0,00174494 | $14 250,5 | 783 160 976,64 BOOM | -15.01% |
| 851 |  Ferrum Network | $1 359 603,65 | $0,01139223 | $411 350,04 | 119 344 814,91 FRM | -0.66% |
| 852 |  PetroDollar | $1 358 394,25 | $0,02122714 | $13,58 | 63 993 274,89 XPD | -17.08% |
| 853 |  ebakus | $1 357 622,71 | $0,01489636 | $60 752,46 | 91 137 864,85 EBK | 1.70% |
| 854 |  Airbloc | $1 353 076,65 | $0,00536134 | $2 697 091,63 | 252 376 419,42 ABL | 1.66% |
| 855 |  ZeuxCoin | $1 345 472,27 | $0,00708143 | $78 232,21 | 189 999 999 ZUC | -11.18% |
| 856 |  Rapids | $1 340 323,51 | $0,00014836 | $59,41 | 9 034 354 353,57 RPD | 61.39% |
| 857 |  Brickblock | $1 339 035,96 | $0,01782262 | $0 | 75 131 282,97 BBK | -0.27% |
| 858 |  GMB | $1 337 634,63 | $0,00258552 | $19 659,58 | 517 356 899 GMB | -7.39% |
| 859 |  SpankChain | $1 336 889,66 | $0,00445565 | $528,47 | 300 043 386 SPANK | -15.48% |
| 860 |  Zap | $1 331 976,41 | $0,01012646 | $120 340,39 | 131 534 257,01 ZAP | 19.47% |
| 861 |  Primas | $1 321 640,66 | $0,02508211 | $1 144 280,17 | 52 692 564,75 PST | 1.21% |
| 862 |  Nasdacoin | $1 299 923,65 | $0,06069163 | $430 384,97 | 21 418 497,93 NSD | 0.59% |
| 863 |  ProChain | $1 297 926,96 | $0,02618755 | $2 129,66 | 49 562 749,45 PRA | -3.59% |
| 864 |  ChatCoin | $1 283 278,92 | $0,00185982 | $29 548,19 | 690 000 640 CHAT | -1.83% |
| 865 |  FNKOS | $1 283 113,09 | $0,00824874 | $0 | 155 552 695,68 FNKOS | 0.00% |
| 866 |  Datum | $1 268 445,69 | $0,001266 | $106 348,21 | 1 001 935 124,39 DAT | 14.98% |
| 867 |  Ink | $1 259 455,19 | $0,00271487 | $2 576,78 | 463 910 526,92 INK | -3.59% |
| 868 |  Friendz | $1 254 251,11 | $0,0024029 | $68 211,07 | 521 973 086,16 FDZ | 19.56% |
| 869 |  GridCoin | $1 253 008,23 | $0,00314468 | $748,12 | 398 453 255,47 GRC | 0.07% |
| 870 |  Trias | $1 238 946,61 | $0,00102943 | $3 224 390 | 1 203 526 141,28 TRY | 28.62% |
| 871 |  Noku | $1 231 678,43 | $0,05180119 | $524,88 | 23 777 027,96 NOKU | 2.06% |
| 872 |  Kambria | $1 230 015,24 | $0,00099957 | $50 383,22 | 1 230 544 847,94 KAT | -5.68% |
| 873 |  Eterbase Coin | $1 228 992,09 | $0,00125162 | $92 395,39 | 981 921 844,23 XBASE | -0.37% |
| 874 |  Nexty | $1 223 096,88 | $0,00 | $19 746,03 | 157 177 714 004,21 NTY | -13.64% |
| 875 |  Shivom | $1 222 809,01 | $0,00134117 | $0 | 911 746 998,88 OMX | 0.00% |
| 876 |  indaHash | $1 218 369,55 | $0,00304641 | $239,72 | 399 936 258,54 IDH | -1.66% |
| 877 |  ATLANT | $1 214 263,71 | $0,02241371 | $444,38 | 54 175 040,68 ATL | -0.09% |
| 878 |  Niobium Coin | $1 213 216,95 | $0,01959087 | $5 201,05 | 61 927 667,57 NBC | -6.54% |
| 879 |  Delphy | $1 209 336,89 | $0,01944276 | $70,58 | 62 199 847,56 DPY | -3.06% |
| 880 |  Dimecoin | $1 205 786,3 | $0,00 | $253,79 | 539 096 740 559,92 DIME | 3.39% |
| 881 |  HashBX | $1 202 437,29 | $0,00191081 | $549,57 | 629 280 962,76 HBX | -4.56% |
| 882 |  Semux | $1 189 910,88 | $0,0936028 | $34 514,34 | 12 712 343 SEM | 2.60% |
| 883 |  SDChain | $1 178 548,97 | $0,0007857 | $0 | 1 499 999 977,52 SDA | 0.00% |
| 884 |  Nework | $1 177 205,5 | $0,00797639 | $23 281,19 | 147 586 171,92 NKC | -1.10% |
| 885 |  Pascal | $1 176 368,37 | $0,03857021 | $13 792,42 | 30 499 400 PASC | 3.01% |
| 886 |  CloakCoin | $1 174 616,47 | $0,21725075 | $30 324,76 | 5 406 731,34 CLOAK | -29.39% |
| 887 |  DOS Network | $1 172 617,67 | $0,00349253 | $375 153,35 | 335 750 000 DOS | 6.44% |
| 888 |  OVCODE | $1 171 720,32 | $0,02670319 | $746,16 | 43 879 415 OVC | 0.00% |
| 889 |  MonetaryUnit | $1 169 809,56 | $0,00638763 | $851,99 | 183 136 640,85 MUE | 4.24% |
| 890 |  Bitsdaq | $1 167 789,02 | $0,00043507 | $8 976,96 | 2 684 154 113 BQQQ | 1.66% |
| 891 |  COS | $1 164 194,1 | $0,00590435 | $0 | 197 175 803 COS | 0.00% |
| 892 |  WeTrust | $1 158 434,18 | $0,01257152 | $186,14 | 92 147 500 TRST | -0.44% |
| 893 |  I/O Coin | $1 157 154,95 | $0,06429036 | $1 811,77 | 17 998 886,97 IOC | -16.89% |
| 894 |  ATC Coin | $1 151 082,94 | $0,00304641 | $90 | 377 849 072,29 ATCC | -38.28% |
| 895 |  Curecoin | $1 149 647,61 | $0,04705837 | $3 846,9 | 24 430 249,72 CURE | 3.50% |
| 896 |  Footballcoin | $1 148 690,31 | $0,00306595 | $7 301,09 | 374 660 526,03 XFC | 1.35% |
| 897 |  NeoWorld Cash | $1 147 211,2 | $0,00 | $69 161,95 | 21 997 124 893,64 NASH | -1.04% |
| 898 |  Mercury | $1 146 465,26 | $0,01146465 | $95 589,45 | 100 000 000 MER | 52.66% |
| 899 |  Quark | $1 144 762,43 | $0,00435381 | $0 | 262 933 407,1 QRK | 0.12% |
| 900 |  Tidex Token | $1 143 603,84 | $0,12031627 | $17 551,23 | 9 504 980,45 TDX | 2.30% |
Cryptocurrencies:
3445 /
Markets: 20760
Market Cap: $ 280 298 286 332 /
24h Vol: $ 126 020 189 700 /
BTC
Dominance: 62.8556%