This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Cryptocurrencies: 5801 / Markets: 40900
Market Cap: $ 1 385 595 986 544 / 24h Vol: $ 73 760 972 509 / BTC Dominance: 45.840362630323%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
695Grin Grin$16 310 212$0,258761$3 505 06962 899 200 GRIN-1.02%
1119Orakuru Orakuru$4 988 854$0,258535$119 95519 296 662 ORK17.52%
1651Behodler Behodler$1 436 920$0,258073$8 334,25 567 881,58 EYE18.40%
67Chiliz Chiliz$1 375 320 075$0,257818$397 356 6015 344 064 580 CHZ9.87%
392Dvision Network Dvision Network$53 800 984$0,257057$21 497 762209 296 290 DVI1.91%
264Keep Network Keep Network$112 096 339$0,257001$19 811 162437 483 366,25 KEEP6.45%
451LGO Token LGO Token$41 448 650$0,255829$83 128160 722 529,53 LGO4.74%
532Everest Everest$29 505 077$0,253369$84 097116 700 000 ID2.05%
829Rabbit Finance Rabbit Finance$10 468 831$0,252313$1 368 51741 491 507,55 RABBIT-3.40%
644OpenOcean OpenOcean$19 915 367$0,252127$476 92978 989 285 OOE6.62%
1524Denarius Denarius$1 906 219$0,250313$55,577 615 352,47 D2.66%
219Sapphire Sapphire$151 392 025$0,25012$296 487605 278 577,32 SAPP4.08%
1233Snowball Snowball$3 776 867$0,247662$101 88915 355 833 SNOB12.42%
883Helmet Insure Helmet Insure$9 111 885$0,247161$532 07036 866 222,94 HELMET6.91%
946KRYLL KRYLL$7 794 261$0,245963$29 63331 688 781 KRL2.76%
607PAID Network PAID Network$23 069 777$0,245186$255 86494 090 869,68 PAID9.89%
1181Furucombo Furucombo$4 313 956$0,243523$562 50417 714 762,33 COMBO-0.23%
1083DeepOnion DeepOnion$5 483 438$0,243306$131,1822 537 242,66 ONION1.61%
1352Conceal Conceal$2 821 224$0,241823$9 873,9711 666 477 CCX8.17%
609AnRKey X AnRKey X$22 947 277$0,240395$7 433 86794 354 947,63 $ANRX39.33%
1626Rope Token Rope Token$1 503 151$0,239287$3 885,596 281 799,99 ROPE5.00%
586HOPR HOPR$25 327 958$0,236859$797 358106 932 716 HOPR0.66%
1585Collateral Pay Collateral Pay$1 636 246$0,233697$296 0256 888 574,76 COLL-10.39%
865Syndicate Syndicate$9 620 648$0,23257$1,0541 366 656 SYNX2.29%
601DexTools DexTools$24 028 168$0,231326$1 129 367103 739 260,72 DEXT6.19%
738Santiment Network Token Santiment Network Token$14 807 873$0,231199$216 83864 048 079,85 SAN5.23%
1528Transfercoin Transfercoin$1 893 504$0,228231$0,138 296 429 TX-0.24%
1496Vaiot Vaiot$2 135 531$0,225333$704 6279 477 224 VAI2.03%
1555ETHA Lend ETHA Lend$1 777 465$0,224612$549 7557 908 034,3 ETHA-3.86%
1195Nsure Network Nsure Network$4 139 562$0,223378$487 02518 531 656,8 NSURE0.33%
289Terra Virtua Kolect Terra Virtua Kolect$96 623 770$0,222658$36 624 641434 102 716 TVK34.41%
226Civic Civic$148 546 995$0,222066$17 818 416670 000 000 CVC3.59%
317OriginTrail OriginTrail$79 743 972$0,220516$678 727362 390 585,94 TRAC4.10%
1171UniLayer UniLayer$4 397 033$0,219267$4 065 44820 065 123 LAYER16.92%
150Loopring Loopring$269 703 808$0,216673$14 955 8471 245 991 468,94 LRC3.46%
193Conflux Conflux$185 610 797$0,216306$5 650 910858 599 218,43 CFX4.70%
1073PolkaFoundry PolkaFoundry$5 595 946$0,214634$556 87626 072 084 PKF41.60%
527bZx Protocol bZx Protocol$30 015 692$0,213479$12 869 023140 610 067 BZRX17.70%
1074UREEQA UREEQA$5 586 285$0,211878$311 98126 365 618 URQA12.08%
707Quantum Resistant Ledger Quantum Resistant Ledger$15 902 788$0,211742$98 20974 484 667,35 QRL25.05%
951Solanium Solanium$7 608 507$0,211347$319 53636 000 000 SLIM10.50%
347SERO SERO$67 702 704$0,20925$1 217 675323 549 398 SERO6.78%
927Solrise Finance Solrise Finance$8 076 925$0,208979$90 78338 582 344 SLRS-0.32%
998DeFiner DeFiner$6 679 246$0,208036$175 58132 106 189,02 FIN-7.35%
736Glitch Protocol Glitch Protocol$14 510 180$0,206872$508 70870 140 711,61 GLCH4.40%
845Refinable Refinable$10 007 045$0,206149$229 61948 542 673,02 FINE6.20%
743Exeedme Exeedme$14 150 979$0,205751$556 39569 000 000 XED8.23%
1364KoHo Chain KoHo Chain$2 746 503$0,205577$31 30713 360 000 KHC-0.61%
159SKALE SKALE$248 485 917$0,204835$23 194 4891 213 100 288 SKL5.18%
858Polkamarkets Polkamarkets$9 845 026$0,204254$221 33948 200 000 POLK17.26%
242NKN NKN$132 268 412$0,204012$11 506 718650 000 000 NKN7.27%
362CoinMetro CoinMetro$61 700 653$0,203626$36 629303 010 078,24 XCM2.72%
1608Value Network Token Value Network Token$1 560 456$0,202614$4 295,497 701 634,5 VNTW14.89%
1188DEXTF DEXTF$4 252 553$0,200876$55 42621 170 000 DEXTF4.43%
265NuCypher NuCypher$110 921 610$0,199974$14 844 178554 865 726,63 NU3.75%
876Ubiq Ubiq$9 241 225$0,199932$32 45246 221 797,52 UBQ4.58%
501CargoX CargoX$32 871 137$0,199912$190 784166 845 647,73 CXO-3.73%
294Syntropy Syntropy$91 033 678$0,199787$460 839455 752 376,29 NOIA3.66%
1483Utopia Genesis Foundation Utopia Genesis Foundation$2 096 233$0,199718$1 170,9910 216 473,33 UOP1.97%
1407OptionRoom OptionRoom$2 487 509$0,199106$9 648,8912 493 373,14 ROOM5094.21%
189SingularityNET SingularityNET$191 481 261$0,198719$752 1640 AGIX7.47%
1464Alpaca City Alpaca City$2 163 736$0,198103$322 78410 922 261,12 ALPA-7.88%
1619xSigma xSigma$1 535 232$0,197511$54 1117 772 888,46 SIG2.47%
1310Bitcoin Classic Bitcoin Classic$2 985 296$0,197073$144,9615 148 157,21 BXC45.28%
529VideoCoin VideoCoin$29 893 204$0,195011$8 391,95153 289 646,13 VID0.21%
8Dogecoin Dogecoin$25 361 672 226$0,194436$1 424 394 462130 571 507 161,61 DOGE1.44%
1218renDOGE renDOGE$3 973 759$0,194345$36 59620 446 938,87 RENDOGE1.10%
956GridPlus GridPlus$7 530 365$0,19268$35 04039 266 490,65 GRID4.20%
207Polymath Network Polymath Network$164 253 291$0,191849$5 658 251856 544 841,82 POLY2.07%
550Niobio Niobio$28 035 271$0,191803$420,29146 166 978,22 NBR10.75%
117Fantom Fantom$484 903 571$0,191067$27 651 5852 541 152 731,01 FTM1.98%
308UTRUST UTRUST$85 768 317$0,191015$4 422 265450 000 000 UTK1.50%
1006The Crypto Prophecies The Crypto Prophecies$6 703 270$0,190583$3 069 66935 172 388,09 TCP50.80%
692SALT SALT$16 459 984$0,188159$20 13087 479 056,99 SALT2.03%
822Propy Propy$10 886 411$0,188124$80 04157 896 591,39 PRO3.03%
864ZeroSwap ZeroSwap$9 718 657$0,187796$747 30051 751 060 ZEE11.34%
1247Auroracoin Auroracoin$3 619 206$0,186686$215,1919 386 621,24 AUR-6.74%
303aelf aelf$85 962 308$0,186654$7 369 614461 329 999 ELF2.27%
1153Phore Phore$4 562 177$0,185666$1 597,2624 571 954,37 PHR6.21%
1558MyWish MyWish$1 768 672$0,185266$92,639 546 650,62 WISH5.61%
674AXEL AXEL$18 128 698$0,18388$244 38498 589 640 AXEL2.19%
539BitMart Token BitMart Token$28 395 605$0,181894$7 042 589156 230 691,2 BMX-0.64%
1016Hyve Hyve$6 228 354$0,18185$81 52434 250 000 HYVE-0.45%
606ARMOR ARMOR$23 505 523$0,181527$447 214129 481 936,56 ARMOR3.24%
687Hot Cross Hot Cross$16 864 314$0,180851$1 087 72393 250 000 HOTCROSS2.72%
1475Blind Boxes Blind Boxes$2 133 381$0,179653$179 58511 875 000 BLES7.50%
1130Alias Alias$4 814 422$0,179463$4,8826 826 857,61 ALIAS2.61%
57Hedera Hashgraph Hedera Hashgraph$1 626 032 170$0,178746$40 864 6999 118 956 234 HBAR5.30%
625SUKU SUKU$21 258 428$0,178417$100 034119 149 903 SUKU0.01%
371FIO Protocol FIO Protocol$60 415 521$0,177804$9 011 408339 786 979,36 FIO14.16%
922Step Finance Step Finance$8 112 685$0,177639$368 66345 685 838,58 STEP-0.60%
325Power Ledger Power Ledger$76 538 577$0,177513$3 763 868429 712 891,92 POWR2.63%
1380Oduwa Coin Oduwa Coin$2 664 073$0,177419$743,915 015 702,32 OWC-50.33%
122Constellation Constellation$427 646 699$0,17597$3 410 7532 430 225 000,91 DAG8.26%
467REVV REVV$38 852 744$0,175263$4 324 031221 478 874,42 REVV33.96%
274AIOZ Network AIOZ Network$105 655 876$0,17252$368 605612 427 172,96 AIOZ1.16%
746Coin Coin$13 997 520$0,171751$76 67081 498 947,07 COIN4.58%
1543DAOventures DAOventures$1 819 175$0,171054$5 078,9410 635 096,05 DVD3.45%
1474BitGreen BitGreen$2 141 557$0,171042$211,9612 520 649 BITG5.75%
1411Dracula Token Dracula Token$2 474 198$0,170799$168 53214 486 002,93 DRC4.35%