Русский
EnglishCryptocurrencies:
8902 /
Markets: 59087
Market Cap: $ 1 090 799 408 147 /
24h Vol: $ 64 450 557 502 /
BTC
Dominance: 42.107701186682%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |  CargoX | $30 262 275 | $0,181161 | $14 784,41 | 167 160 147,73 CXO | 0.84% |
| 602 |  Bitcicoin | $30 581 753 | $0,00395688 | $1 245 639 | 7 723 828 412 BITCI | 8.71% |
| 603 |  Refereum | $30 091 466 | $0,00617184 | $26 647 506 | 4 877 586 400,85 RFR | 5.38% |
| 604 |  Tectonic | $29 983 211 | $0,00 | $221 223 | 127 425 561 754 820,00 TONIC | -3.00% |
| 605 |  GensoKishi Metaverse | $29 945 622 | $0,232127 | $1 449 312 | 129 098 093,86 MV | 2.50% |
| 606 |  Proton | $29 805 892 | $0,00213132 | $1 374 033 | 13 983 639 891,96 XPR | 2.67% |
| 607 |  Sphere Finance | $29 734 311 | $0,00388013 | $11 576,11 | 7 671 999 723,99 SPHERE | -3.75% |
| 608 |  Conic | $29 595 930 | $7,71 | $873 396 | 3 837 169,67 CNC | 14.76% |
| 609 |  Unibright | $29 468 805 | $0,196296 | $117 123 | 150 000 000 UBT | 2.66% |
| 610 |  ZoidPay | $29 288 884 | $0,08969 | $258 131 | 326 140 476 ZPAY | -7.50% |
| 611 |  REI Network | $29 192 111 | $0,03040509 | $2 250 416 | 959 819 764 REI | 4.39% |
| 612 |  agEUR | $28 852 837 | $1,092 | $3 390 056 | 26 424 880,06 AGEUR | 0.11% |
| 613 |  Stader | $28 637 959 | $1,27 | $2 221 960 | 22 461 914 SD | 8.13% |
| 614 |  H2O Dao | $28 783 566 | $0,127964 | $202 019 | 225 062 277 H2O | 3.10% |
| 615 |  Defigram | $28 760 943 | $2,88 | $5 222,55 | 10 000 000 DFG | -3.19% |
| 616 |  Crust Network | $28 698 915 | $1,54 | $623 369 | 18 635 182,58 CRU | -0.12% |
| 617 |  Reserve | $28 716 844 | $1,012 | $51 681 | 28 392 547,54 RSV | 0.60% |
| 618 |  INSTAR | $28 520 817 | $0,03278211 | $100,72 | 0 INSTAR | 2.47% |
| 619 |  Propy | $28 492 049 | $0,491583 | $312 776 | 57 896 591,39 PRO | 4.12% |
| 620 |  ICHI | $28 152 086 | $4,44 | $491 500 | 6 344 942,37 ICHI | 1.12% |
| 621 |  Boson Protocol | $27 667 462 | $0,256495 | $912 908 | 107 731 891,51 BOSON | 3.45% |
| 622 |  Ion | $27 888 963 | $1 310,61 | $14 418 | 21 294 ION | 2.34% |
| 623 |  Sport and Leisure | $27 878 580 | $0,113913 | $15 110,26 | 244 734 724,84 SNL | 2.82% |
| 624 |  Stride | $27 813 950 | $0,335983 | $71 751 | 82 827 693,33 STRD | 5.18% |
| 625 |  bZx Protocol | $27 695 965 | $0,04505045 | $1 939,47 | 615 407 271,67 BZRX | 0.72% |
| 626 |  Alpha Quark | $27 667 669 | $1,039 | $3 339 105 | 26 640 785 AQT | 4.42% |
| 627 |  HydraDX | $27 670 395 | $0,01099122 | $130 892 | 2 465 306 730,34 HDX | -2.80% |
| 628 | ![Ellipsis [OLD]](https://assets.coingecko.com/coins/images/14498/large/ellipsis-light.png?1651625258 "Ellipsis [OLD]") Ellipsis [OLD] | $27 523 284 | $0,0393774 | $1 553,37 | 698 445 817,39 EPS | 2.63% |
| 629 |  Ferro | $27 505 854 | $0,03227195 | $30 952 | 851 808 842,23 FER | -2.69% |
| 630 |  IRISnet | $27 480 169 | $0,01902179 | $1 040 050 | 1 445 168 629,28 IRIS | 4.93% |
| 631 | ![Quickswap [OLD]](https://assets.coingecko.com/coins/images/13970/large/1_pOU6pBMEmiL-ZJVb0CYRjQ.png?1613386659 "Quickswap [OLD]") Quickswap [OLD] | $27 344 718 | $59,42 | $2 685 572 | 461 000 QUICK | -0.34% |
| 632 |  Tokocrypto | $27 439 341 | $0,366956 | $30 169 425 | 75 000 000 TKO | 9.35% |
| 633 |  Guild of Guardians | $27 293 550 | $0,079632 | $672 754 | 343 021 333,6 GOG | 0.37% |
| 634 |  FC Barcelona Fan Token | $27 481 822 | $4,27 | $3 047 356 | 6 404 566 BAR | 1.81% |
| 635 |  Astrafer | $27 226 560 | $1,91 | $58 611 | 14 235 677,76 ASTRAFER | 2.00% |
| 636 |  HUSD | $27 189 393 | $0,145051 | $9 393 | 187 817 004,9 HUSD | 3.15% |
| 637 |  JasmyCoin | $27 246 745 | $0,0057244 | $99 058 869 | 4 754 930 780 JASMY | 8.64% |
| 638 |  Bonfida | $27 174 499 | $0,450794 | $17 521 589 | 60 328 384,21 FIDA | 7.42% |
| 639 |  KI | $27 245 423 | $0,061508 | $13 274,72 | 443 473 239 XKI | -7.36% |
| 640 |  WeGro | $27 027 896 | $0,00713321 | $9 473,04 | 3 785 610 440,35 WEGRO | 1.71% |
| 641 |  Klever | $26 880 480 | $0,00301075 | $731 510 | 8 938 020 641 KLV | 1.38% |
| 642 |  Kava Lend | $26 863 960 | $0,199361 | $1 624 077 | 134 791 668 HARD | 4.24% |
| 643 |  Revolution Populi | $26 813 284 | $0,02235226 | $84 978 | 1 200 000 000 RVP | 7.72% |
| 644 |  Ambire AdEx | $26 787 994 | $0,188015 | $6 972 722 | 142 557 533,66 ADX | 3.59% |
| 645 |  DeFi Pulse Index | $26 740 849 | $91,03 | $259 494 | 294 017,91 DPI | 10.02% |
| 646 |  Nuls | $26 747 232 | $0,264344 | $3 246 438 | 101 208 827,83 NULS | 6.35% |
| 647 |  Streamr | $26 745 420 | $0,03488817 | $2 521 649 | 767 121 867 DATA | 1.32% |
| 648 |  Shiden Network | $26 644 032 | $0,459272 | $297 945 | 57 911 961,79 SDN | 0.93% |
| 649 |  Pluton | $26 510 629 | $10,34 | $520 567 | 2 563 405,5 PLU | 3.37% |
| 650 |  FIO Protocol | $26 535 456 | $0,03664162 | $1 826 159 | 723 791 561,06 FIO | 4.67% |
| 651 |  Spookyswap | $26 421 373 | $2,64 | $1 921 243 | 9 915 804,87 BOO | 12.39% |
| 652 |  AXEL | $26 433 644 | $0,230774 | $354,53 | 114 543 380 AXEL | 20.62% |
| 653 |  SaitaRealty | $26 399 526 | $0,00087463 | $5 825,75 | 30 214 101 615,15 SRLTY | 32.76% |
| 654 |  Opulous | $26 338 479 | $0,156009 | $2 113 748 | 168 753 550,66 OPUL | -2.04% |
| 655 |  RMRK | $26 278 174 | $2,77 | $242 673 | 9 500 000 RMRK | 0.79% |
| 656 |  PARSIQ | $26 022 850 | $0,144284 | $7 019 970 | 177 835 031,78 PRQ | 34.09% |
| 657 |  Sai | $26 135 876 | $8,64 | $50,83 | 3 023 816,64 SAI | -1.01% |
| 658 |  Hathor | $26 113 070 | $0,10786 | $1 225 320 | 242 323 216 HTR | -0.61% |
| 659 |  Router Protocol | $25 743 926 | $2,53 | $1 363 034 | 10 185 412,1 ROUTE | 0.10% |
| 660 |  Rarible | $25 811 656 | $2,23 | $232 079 | 11 578 869,8 RARI | 2.34% |
| 661 |  Firo | $25 926 524 | $2,15 | $1 970 179 | 12 002 581,33 FIRO | 2.50% |
| 662 |  Mirror Protocol | $25 652 014 | $0,164361 | $7 195 584 | 156 055 246,86 MIR | 1.52% |
| 663 |  DEAPCOIN | $25 474 754 | $0,00530034 | $1 877 670 | 4 836 107 347,24 DEP | 0.16% |
| 664 |  JPEG'd | $25 615 007 | $0,00122977 | $1 649 900 | 20 826 000 000 JPEG | 20.05% |
| 665 |  Harvest Finance | $25 393 345 | $37,98 | $1 686 005 | 668 644,62 FARM | 2.23% |
| 666 |  Santos FC Fan Token | $25 147 421 | $5,86 | $6 527 421 | 4 287 667,24 SANTOS | 2.83% |
| 667 |  Celo Euro | $25 243 680 | $1,093 | $23 437 | 23 091 503,43 CEUR | 0.31% |
| 668 |  Phantasma | $25 214 366 | $0,231802 | $192 798 | 108 753 561 SOUL | 8.06% |
| 669 |  Talken | $25 091 434 | $0,131268 | $173 580 | 191 511 455,11 TALK | 3.02% |
| 670 |  GAMI World | $25 079 176 | $0,743682 | $1 305 054 | 33 720 817 GAMI | -1.01% |
| 671 |  Gifto | $24 997 175 | $0,0377595 | $32 449 | 662 679 534,62 GTO | 4.88% |
| 672 |  MANTRA | $24 994 226 | $0,04215375 | $7 821 333 | 593 257 293,06 OM | 15.05% |
| 673 |  Paris Saint-Germain Fan Token | $24 929 059 | $6,49 | $3 321 227 | 3 841 476 PSG | 1.23% |
| 674 |  Wing Finance | $24 862 206 | $7,99 | $5 749 881 | 3 110 775,93 WING | 3.41% |
| 675 |  ONBUFF | $24 729 869 | $0,03211778 | $923 507 | 770 075 466 ONIT | 3.87% |
| 676 |  Vaiot | $24 352 397 | $0,119139 | $2 240 463 | 204 494 558 VAI | 6.93% |
| 677 |  SingularityDAO | $24 545 994 | $0,343031 | $3 178 542 | 71 555 642,96 SDAO | 18.62% |
| 678 |  Cosplay Token | $24 551 575 | $0,03817613 | $218 194 | 643 153 986,94 COT | -7.90% |
| 679 |  RFOX | $24 383 317 | $0,01379996 | $1 083 926 | 1 767 906 337,83 RFOX | 5.17% |
| 680 |  Unizen | $24 276 842 | $0,093339 | $1 794 167 | 254 827 983,99 ZCX | 1.07% |
| 681 |  Stafi | $24 309 327 | $0,431623 | $2 916 541 | 56 340 000 FIS | 1.61% |
| 682 |  AhaToken | $24 381 608 | $0,00689009 | $14 854 828 | 3 542 970 509,2 AHT | 5.40% |
| 683 |  Goldfinch | $24 201 008 | $0,654051 | $543 938 | 37 050 953,28 GFI | 5.28% |
| 684 |  FUSION | $23 735 746 | $0,316805 | $877 418 | 73 794 346,75 FSN | -0.50% |
| 685 |  Kwenta | $23 842 139 | $159,58 | $35 196 | 149 580,29 KWENTA | 4.27% |
| 686 |  Streamr XDATA | $23 845 387 | $0,03420852 | $218 380 | 697 152 733,05 XDATA | 0.65% |
| 687 |  GuildFi | $23 828 419 | $0,114503 | $3 657 231 | 208 431 983,07 GF | 17.96% |
| 688 |  MATH | $23 941 380 | $0,148185 | $1 956 230 | 161 287 670,42 MATH | 9.38% |
| 689 |  MAP Protocol | $23 558 726 | $0,0105704 | $835 697 | 2 228 621 190 MAP | 4.01% |
| 690 |  BurgerCities | $23 581 911 | $0,708649 | $7 816 381 | 33 259 000 BURGER | 3.06% |
| 691 |  Vite | $23 619 312 | $0,02506427 | $1 303 902 | 943 779 768,63 VITE | 4.16% |
| 692 |  Choise.com | $23 473 352 | $0,834009 | $410 495 | 28 155 860,55 CHO | 2.21% |
| 693 |  Manchester City Fan Token | $23 480 545 | $4,40 | $2 469 050 | 5 322 799 CITY | 1.82% |
| 694 |  Dacxi | $23 303 171 | $0,00347728 | $311 777 | 6 701 101 875 DACXI | 1.01% |
| 695 |  Vela Exchange | $23 263 593 | $2,89 | $99 644 | 8 047 843,17 DXP | 10.20% |
| 696 |  Shiba Predator | $23 185 441 | $0,00 | $2 773 221 | 600 000 000 000 000,00 QOM | 36.27% |
| 697 |  veCRV-DAO yVault | $23 171 286 | $1,13 | $1 661,87 | 20 499 621,3 YVE-CRVDAO | 2.22% |
| 698 |  Victoria VR | $23 441 228 | $0,00844994 | $885 953 | 2 779 264 895 VR | 3.89% |
| 699 |  Retreeb | $22 805 345 | $0,03824249 | $474 236 | 592 342 862,83 TREEB | 1.46% |
| 700 |  Lazio Fan Token | $22 931 699 | $3,54 | $5 589 226 | 6 487 387,23 LAZIO | 2.37% |