Русский
EnglishCryptocurrencies:
9229 /
Markets: 52824
Market Cap: $ 1 964 507 904 733 /
24h Vol: $ 75 007 300 300 /
BTC
Dominance: 40.234893742422%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |  Bluzelle | $55 457 854 | $0,171116 | $3 994 896 | 324 185 058,55 BLZ | -5.29% |
| 602 |  Mute | $55 073 538 | $1,77 | $731 259 | 31 188 934,89 MUTE | 1.48% |
| 603 |  Impossible Decentralized Incubator Access | $55 073 944 | $0,932502 | $536 938 | 59 217 352,38 IDIA | -9.12% |
| 604 |  Mossland | $54 940 129 | $0,199459 | $6 601 864 | 275 448 013,84 MOC | -5.94% |
| 605 |  Altura | $55 121 045 | $0,089968 | $1 391 528 | 612 800 000 ALU | -8.59% |
| 606 |  BitMart Token | $54 899 005 | $0,375426 | $14 330 662 | 176 130 086,83 BMX | 21.98% |
| 607 |  Refereum | $54 976 498 | $0,01127117 | $1 381 084 | 4 877 586 400,85 RFR | -1.79% |
| 608 |  Civilization | $54 288 813 | $0,181049 | $230 737 | 299 920 564,06 CIV | -3.50% |
| 609 |  Aurox Token | $54 447 661 | $91,62 | $510 363 | 594 759,67 URUS | 3.77% |
| 610 | ![BoringDAO [OLD]](https://assets.coingecko.com/coins/images/12917/large/bor_logo.png?1603607502 "BoringDAO [OLD]"){kind=logo} BoringDAO [OLD] | $54 184 978 | $376,48 | $585,27 | 0 BOR | -1.45% |
| 611 |  Marlin | $53 677 150 | $0,066464 | $35 061 069 | 804 908 425,43 POND | -2.49% |
| 612 |  BNS Token | $53 490 384 | $0,128401 | $25 639 | 416 666 167 BNS | 2.31% |
| 613 |  Dash Diamond | $53 390 025 | $1,02 | $123 896 | 52 592 810,73 DASHD | -2.14% |
| 614 |  BYTZ | $53 172 089 | $0,0059739 | $8 694,44 | 8 903 636 296,79 BYTZ | -1.32% |
| 615 |  SingularityDAO | $53 062 437 | $1,41 | $1 997 177 | 37 733 755,54 SDAO | -3.99% |
| 616 |  ADAPad | $52 935 078 | $0,191355 | $458 270 | 276 674 140 ADAPAD | -6.03% |
| 617 |  Hoge Finance | $52 776 990 | $0,00012716 | $200 359 | 415 202 711 786,97 HOGE | 2.02% |
| 618 |  Splinterlands | $52 563 144 | $0,146278 | $1 904 618 | 359 351 919,45 SPS | -1.81% |
| 619 |  GenesysGo Shadow | $52 603 174 | $1,70 | $1 823 478 | 30 998 430,17 SHDW | -1.42% |
| 620 |  Silo Finance | $52 027 478 | $0,503898 | $537 497 | 103 250 000 SILO | 1.47% |
| 621 |  Rainicorn | $52 182 394 | $0,107291 | $355 745 | 486 362 378 RAINI | 0.48% |
| 622 |  FUSION | $51 196 442 | $0,72907 | $1 592 998 | 70 665 573 FSN | -5.37% |
| 623 |  NFTX | $51 426 250 | $122,40 | $316 884 | 420 000 NFTX | -0.36% |
| 624 |  Zombie Inu | $51 747 785 | $0,00 | $764 876 | 579 870 432 278 870,00 ZINU | -2.86% |
| 625 |  DeFi Land | $51 082 446 | $0,087122 | $704 868 | 586 335 000 DFL | -3.18% |
| 626 |  Ooki | $50 155 275 | $0,01632524 | $9 234 110 | 3 078 599 704,76 OOKI | -7.08% |
| 627 |  Nuls | $50 747 312 | $0,528493 | $19 046 611 | 96 193 272,75 NULS | -4.17% |
| 628 |  Phonon DAO | $50 394 951 | $0,01136995 | $78 463 | 4 432 292 722,92 PHONON | -1.42% |
| 629 |  Adshares | $50 006 272 | $2,29 | $1 978 985 | 21 832 600,45 ADS | -1.32% |
| 630 |  TRONPAD | $50 272 341 | $0,073693 | $577 755 | 682 212 999,98 TRONPAD | -1.72% |
| 631 | ![Phoenix Global [OLD]](https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png?1547035031 "Phoenix Global [OLD]"){kind=logo} Phoenix Global [OLD] | $50 271 405 | $0,915194 | $3 689 580 | 3 386 665 894,25 PHB | 5311.08% |
| 632 |  BoringDAO BTC | $50 229 476 | $42 055,00 | $4 361,1 | 1 194,38 OBTC | 8.55% |
| 633 |  Koda Cryptocurrency | $50 208 210 | $0,00061421 | $15 588,2 | 0 KODA | 0.55% |
| 634 |  RAI Finance | $50 110 867 | $0,31695 | $1 165 863 | 158 269 697 SOFI | -0.27% |
| 635 |  Groestlcoin | $50 082 582 | $0,629501 | $11 341 572 | 79 260 278,89 GRS | -2.62% |
| 636 |  MANTRA DAO | $49 897 780 | $0,118382 | $3 263 870 | 421 240 674,11 OM | -0.46% |
| 637 |  Dragonchain | $49 725 884 | $0,134147 | $980 225 | 368 540 930,89 DRGN | -7.04% |
| 638 |  Metronome | $49 125 140 | $3,99 | $89 379 | 12 411 776,76 MET | -2.62% |
| 639 |  Taboo Token | $49 380 255 | $0,00504926 | $1 194 375 | 9 782 678 080 TABOO | -1.08% |
| 640 |  Measurable Data Token | $49 632 608 | $0,08265 | $18 537 480 | 606 319 736,12 MDT | 4.52% |
| 641 |  Opulous | $48 952 423 | $1,81 | $2 658 982 | 27 045 434,94 OPUL | 4.86% |
| 642 |  Energi | $49 342 161 | $1,00 | $225 801 | 49 159 690,97 NRG | -3.22% |
| 643 |  NAGA | $48 941 685 | $0,628203 | $151 320 | 77 910 266 NGC | -9.04% |
| 644 |  Nexus | $48 923 600 | $0,380633 | $49 252 | 0 NXS | -2.03% |
| 645 |  Cardstarter | $48 621 304 | $6,31 | $3 830 787 | 7 697 053,77 CARDS | -20.69% |
| 646 |  Aeternity | $48 340 658 | $0,122238 | $1 882 652 | 395 481 877,5 AE | -0.89% |
| 647 |  Newscrypto Coin | $48 426 015 | $0,325279 | $8 100 845 | 149 034 438,35 NWC | -0.84% |
| 648 |  Steem Dollars | $48 590 169 | $4,69 | $698 296 | 10 357 678,8 SBD | -1.64% |
| 649 |  e-Money | $48 419 385 | $1,22 | $524 771 | 39 721 046,15 NGM | -0.62% |
| 650 |  Stake DAO | $48 153 827 | $2,00 | $173 250 | 24 124 550,04 SDT | -4.07% |
| 651 |  ParaSwap | $48 515 912 | $0,221948 | $1 623 972 | 218 595 350 PSP | -9.03% |
| 652 |  Invictus | $48 192 434 | $88,05 | $384 970 | 547 320,74 IN | -2.34% |
| 653 |  Vite | $47 943 391 | $0,062717 | $911 321 | 764 710 659,25 VITE | 0.67% |
| 654 |  Orca | $47 840 232 | $3,38 | $2 681 922 | 14 144 901,57 ORCA | -2.77% |
| 655 |  Trisolaris | $47 600 162 | $1,93 | $7 497 891 | 24 601 854,61 TRI | -13.73% |
| 656 |  Futureswap | $47 370 230 | $3,58 | $316 739 | 13 225 410,38 FST | -7.79% |
| 657 |  YIELD App | $47 512 565 | $0,336829 | $895 637 | 141 076 552,65 YLD | -6.00% |
| 658 |  SOLVE | $47 110 962 | $0,106324 | $696 682 | 443 000 000 SOLVE | -2.24% |
| 659 |  AstroSwap | $47 371 955 | $0,197383 | $2 334 035 | 240 000 000 ASTRO | -0.49% |
| 660 |  Celo Euro | $46 619 267 | $1,13 | $137 986 | 41 237 697,03 CEUR | -0.97% |
| 661 |  BEAM | $46 476 383 | $0,441341 | $6 221 190 | 105 899 280 BEAM | -8.42% |
| 662 |  Paris Saint-Germain Fan Token | $46 309 647 | $14,89 | $2 816 176 | 3 111 081 PSG | 0.20% |
| 663 |  Akropolis | $46 257 502 | $0,01707696 | $2 013 455 | 2 709 327 981,48 AKRO | -4.93% |
| 664 |  ERC20 | $46 124 376 | $0,04087058 | $1 421,5 | 1 128 632 517,37 ERC20 | -4.10% |
| 665 |  Revolution Populi | $46 184 589 | $0,03848716 | $56 008 | 1 200 000 003 RVP | 0.82% |
| 666 |  Sport and Leisure | $45 910 846 | $0,187594 | $183 960 | 244 734 724,84 SNL | -2.18% |
| 667 |  Nabox | $44 958 057 | $0,00 | $250 061 | 1 000 000 000 000 NABOX | 1.55% |
| 668 |  Cream | $45 282 647 | $59,52 | $17 491 057 | 766 534,95 CREAM | -9.77% |
| 669 |  MATH | $45 285 383 | $0,308327 | $237 087 | 146 287 670,57 MATH | -2.40% |
| 670 |  Viper | $45 193 013 | $0,897511 | $216 584 | 50 726 905,95 VIPER | -10.65% |
| 671 |  PlatonCoin | $44 568 562 | $0,432254 | $107 262 | 103 112 743,32 PLTC | -2.43% |
| 672 |  GM | $44 536 830 | $0,00 | $5 248 034 | 477 671 881 515,56 GM | -1.61% |
| 673 |  LockTrip | $44 159 807 | $2,68 | $86 248 | 16 510 836,6 LOC | -0.26% |
| 674 |  New BitShares | $44 249 559 | $0,01427125 | $1 581 649 | 3 100 174 293,74 NBS | -3.39% |
| 675 |  Instadapp | $44 146 407 | $2,46 | $46 066 | 17 946 349,81 INST | -1.53% |
| 676 |  BOSAGORA | $44 179 295 | $0,1455 | $948 167 | 303 595 030,54 BOA | -4.36% |
| 677 |  Epik Prime | $43 921 105 | $0,187391 | $764 885 | 234 382 715 EPIK | -6.33% |
| 678 |  Sentinel Protocol | $44 178 450 | $0,133812 | $17 361 591 | 328 093 657,25 UPP | -1.45% |
| 679 |  SUKU | $43 614 976 | $0,366334 | $1 448 155 | 119 149 903 SUKU | 1.32% |
| 680 |  Axion | $43 431 003 | $0,00 | $12 354,18 | 0 AXN | -3.79% |
| 681 |  dForce Token | $43 184 336 | $0,121031 | $1 217 355 | 356 541 392,99 DF | -1.57% |
| 682 |  Silent Notary | $43 897 820 | $0,00027498 | $654 919 | 159 642 058 841,27 UBSN | -1.39% |
| 683 |  Symbiosis Finance | $42 913 910 | $4,42 | $3 014 856 | 9 715 000 SIS | -4.46% |
| 684 |  Sipher | $42 816 388 | $0,809193 | $1 333 089 | 52 912 440,22 SIPHER | 2.04% |
| 685 |  PAC Protocol | $42 692 178 | $0,00266591 | $205 006 | 16 015 269 281,17 PAC | 4.65% |
| 686 |  Atari | $42 968 027 | $0,04034218 | $368 488 | 1 065 293 013 ATRI | 1.84% |
| 687 |  MORK | $42 507 910 | $5,28 | $11 205,63 | 8 051 870,33 MORK | 3.86% |
| 688 |  USDK | $42 508 808 | $1,00 | $125 911 272 | 42 478 711 USDK | -0.03% |
| 689 |  Era Swap Token | $42 373 554 | $0,03342457 | $200 943 | 1 267 736 701,47 ES | 0.67% |
| 690 |  Haven | $42 118 533 | $2,90 | $507 088 | 14 549 906,74 XHV | -7.75% |
| 691 |  Enjinstarter | $42 109 612 | $0,065835 | $840 501 | 639 624 602,78 EJS | 0.05% |
| 692 |  InsurAce | $42 150 964 | $0,905978 | $3 219 648 | 46 527 221,86 INSUR | -4.17% |
| 693 |  Zignaly | $42 062 845 | $0,080849 | $488 223 | 0 ZIG | 2.43% |
| 694 |  Maple | $41 326 769 | $12,31 | $1 780 276 | 3 356 943,61 MPL | -9.41% |
| 695 |  Power Cash | $41 325 620 | $0,00013912 | $306 097 | 297 040 241 000 PRCH | -83.29% |
| 696 |  Reflexer Ungovernance Token | $40 857 485 | $255,78 | $414 107 | 159 737,31 FLX | -5.49% |
| 697 |  Luffy | $40 361 006 | $0,00 | $472 962 | 45 752 195 727 263 000,00 LUFFY | -1.93% |
| 698 |  OccamFi | $40 438 249 | $2,22 | $427 012 | 18 245 774,86 OCC | -0.42% |
| 699 |  KRYLL | $40 269 712 | $1,06 | $649 261 | 38 084 598 KRL | -4.11% |
| 700 |  Verus Coin | $40 239 432 | $0,607073 | $1 122,2 | 66 398 328,81 VRSC | -3.11% |