Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $141 019 164 653 | $7 961,09577962 | $22 600 044 455,6 | 17 713 537 BTC | 2.18% |
| 2 | Ethereum | $26 932 373 592 | $253,69599224 | $10 803 267 223,3 | 106 160 028 ETH | 3.12% |
| 3 | XRP | $16 946 652 611 | $0,40237392 | $1 923 413 875,4 | 42 116 677 673 XRP | 3.17% |
| 4 | Bitcoin Cash | $7 580 190 402 | $425,9910028 | $2 819 106 406,67 | 17 794 250 BCH | 7.41% |
| 5 | EOS | $5 768 370 696 | $6,32135477 | $2 306 776 725,49 | 912 521 272 EOS | 2.72% |
| 6 | Litecoin | $5 703 137 883 | $92,17974455 | $3 499 364 263,39 | 61 869 751 LTC | 2.33% |
| 7 | Binance Coin | $4 145 681 265 | $29,36544621 | $548 818 402,76 | 141 175 490 BNB | 2.88% |
| 8 | Tether | $2 878 656 403 | $1,00451527 | $21 489 638 930,5 | 2 865 716 915 USDT | 0.11% |
| 9 | Stellar | $2 585 109 801 | $0,13417255 | $464 864 574,3 | 19 267 054 195 XLM | 0.90% |
| 10 | Cardano | $2 200 642 136 | $0,08487816 | $124 955 148,47 | 25 927 070 538 ADA | 4.11% |
| 11 | Bitcoin SV | $2 125 642 980 | $119,47445321 | $369 843 925,17 | 17 791 611 BSV | 94.21% |
| 12 | TRON | $1 953 408 700 | $0,02929436 | $727 411 478,94 | 66 682 072 191 TRX | 5.39% |
| 13 | Monero | $1 514 031 369 | $89,09202034 | $88 347 768,56 | 16 994 018 XMR | 3.15% |
| 14 | Dash | $1 443 334 097 | $163,6739657 | $436 360 571,41 | 8 818 349 DASH | 0.28% |
| 15 | IOTA | $1 140 913 843 | $0,41047002 | $21 019 111,68 | 2 779 530 283 MIOTA | 3.90% |
| 16 | Tezos | $1 102 327 179 | $1,67030722 | $4 521 749,09 | 659 954 747 XTZ | 0.75% |
| 17 | Cosmos | $879 426 974 | $4,6118526 | $60 088 167,43 | 190 688 439 ATOM | -0.94% |
| 18 | Ethereum Classic | $825 216 079 | $7,460027 | $607 110 752 | 110 618 377 ETC | 2.12% |
| 19 | NEM | $795 001 120 | $0,08833346 | $36 893 302,32 | 8 999 999 999 XEM | 0.60% |
| 20 | NEO | $793 110 081 | $12,20169356 | $619 226 950,03 | 65 000 000 NEO | 9.33% |
| 21 | Ontology | $692 726 872 | $1,39943591 | $88 896 887,04 | 495 004 358 ONT | 4.54% |
| 22 | Maker | $669 451 481 | $669,45148093 | $5 325 949,32 | 1 000 000 MKR | 2.18% |
| 23 | Zcash | $496 139 810 | $75,39696155 | $392 636 343,12 | 6 580 369 ZEC | 1.30% |
| 24 | Basic Attention Token | $460 826 287 | $0,36476242 | $75 286 749,42 | 1 263 360 090 BAT | 0.52% |
| 25 | VeChain | $436 091 973 | $0,00786393 | $22 644 256,02 | 55 454 734 800 VET | 3.57% |
| 26 | Bitcoin Gold | $405 769 255 | $23,16838103 | $29 993 399,18 | 17 513 924 BTG | 9.00% |
| 27 | Crypto.com Chain | $396 105 104 | $0,06619383 | $4 248 699,92 | 5 984 018 265 CRO | 2.77% |
| 28 | Chainlink | $389 304 788 | $1,11229939 | $89 322 597,01 | 350 000 000 LINK | 13.30% |
| 29 | Dogecoin | $368 063 421 | $0,00307779 | $55 306 746,97 | 119 587 007 364 DOGE | 2.26% |
| 30 | USD Coin | $358 574 862 | $1,00052693 | $160 153 182,23 | 358 386 018 USDC | -0.04% |
| 31 | Qtum | $308 214 896 | $3,21942297 | $272 224 534,4 | 95 736 068 QTUM | 8.03% |
| 32 | OmiseGO | $292 325 281 | $2,08438412 | $131 433 083,81 | 140 245 398 OMG | 6.13% |
| 33 | Decred | $287 890 162 | $29,34216061 | $1 974 943,72 | 9 811 485 DCR | 2.40% |
| 34 | Holo | $268 262 178 | $0,00201376 | $62 072 193,82 | 133 214 575 156 HOT | 24.52% |
| 35 | BitTorrent | $259 428 310 | $0,00122305 | $381 507 650,51 | 212 116 500 000 BTT | 20.98% |
| 36 | Waves | $244 133 647 | $2,44133647 | $29 694 063,46 | 100 000 000 WAVES | 2.25% |
| 37 | TrueUSD | $240 767 788 | $0,99989989 | $169 024 180,63 | 240 791 894 TUSD | 0.05% |
| 38 | Nano | $232 682 845 | $1,74623514 | $16 942 092,75 | 133 248 289 NANO | 2.78% |
| 39 | Lisk | $230 463 728 | $1,96814792 | $5 997 142,3 | 117 096 752 LSK | 0.33% |
| 40 | Augur | $226 992 351 | $20,6356683 | $19 000 303,34 | 11 000 000 REP | -2.92% |
| 41 | Ravencoin | $205 756 632 | $0,05737344 | $34 103 206,79 | 3 586 270 000 RVN | 5.14% |
| 42 | Bitcoin Diamond | $201 547 222 | $1,08072331 | $4 868 557,42 | 186 492 898 BCD | 10.53% |
| 43 | 0x | $188 372 201 | $0,32013524 | $25 486 570,36 | 588 414 449 ZRX | 1.49% |
| 44 | Paxos Standard Token | $183 461 527 | $0,99952964 | $158 281 044,56 | 183 547 861 PAX | -0.07% |
| 45 | ICON | $181 580 446 | $0,38356122 | $14 312 205,77 | 473 406 688 ICX | 3.70% |
| 46 | BitShares | $177 692 415 | $0,06534707 | $7 813 186,05 | 2 719 210 000 BTS | 0.70% |
| 47 | Verge | $175 479 235 | $0,01094933 | $6 616 945,29 | 16 026 483 110 XVG | 3.41% |
| 48 | Bytecoin | $174 684 796 | $0,00094903 | $433 577,84 | 184 066 828 814 BCN | 2.67% |
| 49 | Pundi X | $169 245 247 | $0,00079598 | $28 700 553,96 | 212 624 343 654 NPXS | 13.10% |
| 50 | Zilliqa | $165 253 593 | $0,0190223 | $44 822 518,13 | 8 687 360 058 ZIL | 6.86% |
| 51 | DigiByte | $152 176 188 | $0,01287694 | $3 378 885,99 | 11 817 727 502 DGB | 4.20% |
| 52 | IOST | $150 735 051 | $0,01254665 | $38 094 323,79 | 12 013 965 609 IOST | 2.94% |
| 53 | Siacoin | $142 783 032 | $0,00350175 | $2 765 738,48 | 40 774 725 444 SC | 7.69% |
| 54 | Aeternity | $142 623 334 | $0,53729262 | $36 743 300,84 | 265 448 155 AE | 3.33% |
| 55 | Huobi Token | $134 612 787 | $2,69224496 | $81 553 037,18 | 50 000 200 HT | 2.17% |
| 56 | Insight Chain | $130 721 655 | $0,37359431 | $7 666 998,54 | 349 902 689 INB | -4.46% |
| 57 | Komodo | $128 166 273 | $1,12856716 | $5 634 534,77 | 113 565 482 KMD | 1.41% |
| 58 | ABBC Coin | $125 398 507 | $0,24827425 | $44 125 835,65 | 505 080 592 ABBC | 0.53% |
| 59 | Bytom | $123 128 031 | $0,12282107 | $7 717 166,5 | 1 002 499 275 BTM | 4.89% |
| 60 | Qubitica | $120 678 972 | $42,92036821 | $86 285,15 | 2 811 695 QBIT | 4.91% |
| 61 | Aurora | $120 378 962 | $0,01840001 | $2 405 266,93 | 6 542 330 148 AOA | -9.58% |
| 62 | Enjin Coin | $119 986 114 | $0,15553666 | $85 841 955,36 | 771 432 985 ENJ | 2.62% |
| 63 | Steem | $117 960 621 | $0,37016637 | $1 931 765,43 | 318 669 195 STEEM | 5.97% |
| 64 | ThoreCoin | $102 190 246 | $1 178,85495478 | $74 415,3 | 86 686 THR | 2.48% |
| 65 | THETA | $100 746 888 | $0,11573415 | $7 658 708,93 | 870 502 690 THETA | 3.26% |
| 66 | KuCoin Shares | $94 601 683 | $1,05512269 | $10 961 204,6 | 89 659 415 KCS | 1.80% |
| 67 | Status | $91 928 327 | $0,02648862 | $31 668 405,68 | 3 470 483 788 SNT | 3.31% |
| 68 | Waltonchain | $91 697 666 | $2,19991649 | $5 743 288,86 | 41 682 339 WTC | 0.96% |
| 69 | Golem | $89 497 646 | $0,0928763 | $3 654 625,94 | 963 622 000 GNT | 7.35% |
| 70 | Stratis | $89 394 000 | $0,89991578 | $2 239 038,9 | 99 335 962 STRAT | 4.59% |
| 71 | Cryptonex | $88 257 578 | $1,58490566 | $19 806 506,37 | 55 686 329 CNX | 2.50% |
| 72 | Matic Network | $86 946 783 | $0,04025101 | $686 085 937,53 | 2 160 114 068 MATIC | 86.02% |
| 73 | Factom | $81 693 386 | $8,62535687 | $225 156,86 | 9 471 305 FCT | 1.14% |
| 74 | Dai | $80 945 817 | $1,01043627 | $47 000 568,69 | 80 109 770 DAI | 1.30% |
| 75 | Crypto.com | $79 768 010 | $5,05058015 | $13 403 609,25 | 15 793 831 MCO | 4.65% |
| 76 | Ardor | $79 452 787 | $0,07953236 | $1 242 520,45 | 998 999 495 ARDR | 6.41% |
| 77 | VestChain | $79 089 765 | $0,0111734 | $308 002,44 | 7 078 400 000 VEST | 2.57% |
| 78 | MaidSafeCoin | $79 024 688 | $0,17461997 | $308 652,2 | 452 552 412 MAID | 1.86% |
| 79 | aelf | $78 706 841 | $0,21647737 | $17 454 849,26 | 363 580 000 ELF | 0.63% |
| 80 | Dent | $77 457 372 | $0,00111912 | $2 396 108,76 | 69 212 917 185 DENT | 4.87% |
| 81 | Horizen | $77 198 721 | $11,88472564 | $3 422 940,37 | 6 495 625 ZEN | 1.49% |
| 82 | Project Pai | $76 734 733 | $0,05282233 | $4 567 111,85 | 1 452 695 013 PAI | 5.77% |
| 83 | Mixin | $74 805 881 | $168,46200372 | $684 701,85 | 444 052 XIN | -1.96% |
| 84 | DigixDAO | $73 264 430 | $36,63221519 | $3 561 177,3 | 2 000 000 DGD | 5.22% |
| 85 | SOLVE | $72 439 893 | $0,31877224 | $20 373 181,06 | 227 246 553 SOLVE | -2.02% |
| 86 | TrueChain | $71 789 973 | $0,90216127 | $47 600 645,43 | 79 575 543 TRUE | 1.44% |
| 87 | MonaCoin | $69 546 875 | $1,05807422 | $1 447 647,01 | 65 729 675 MONA | 0.69% |
| 88 | GXChain | $68 110 108 | $1,13516847 | $7 890 404,72 | 60 000 000 GXC | 6.84% |
| 89 | WAX | $67 352 183 | $0,07144004 | $9 875 297,77 | 942 779 205 WAX | 5.03% |
| 90 | Ark | $66 627 649 | $0,59303996 | $645 795,18 | 112 349 342 ARK | 2.40% |
| 91 | Aion | $64 714 005 | $0,20903695 | $5 769 037,32 | 309 581 662 AION | 4.95% |
| 92 | NEXT | $63 184 855 | $1,25692808 | $12 079 670,11 | 50 269 268 NET | 11.43% |
| 93 | Clams | $61 381 687 | $17,04879321 | $173 630,33 | 3 600 354 CLAM | 3.00% |
| 94 | Newton | $60 760 779 | $0,00508529 | $32 188 155,34 | 11 948 333 332 NEW | 7.40% |
| 95 | Santiment Network Token | $60 543 169 | $0,96621148 | $36 522,73 | 62 660 371 SAN | 2.35% |
| 96 | Decentraland | $59 527 216 | $0,05668495 | $48 064 659,28 | 1 050 141 509 MANA | 4.72% |
| 97 | Loopring | $56 706 461 | $0,06333024 | $11 058 447,04 | 895 408 938 LRC | 5.25% |
| 98 | HyperCash | $55 953 061 | $1,28539725 | $1 438 695,04 | 43 529 781 HC | 3.17% |
| 99 | Metaverse ETP | $55 845 022 | $0,7825832 | $10 487 738,78 | 71 359 853 ETP | 3.87% |
| 100 | Elastos | $55 827 435 | $3,63918214 | $4 518 495,86 | 15 340 654 ELA | 6.84% |
Cryptocurrencies: 2455 / Markets: 18615
Market Cap: $ 249 914 241 549 /
24h Vol: $ 76 377 571 011 /
BTC
Dominance: 56.37%