This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Cryptocurrencies: 3780 / Markets: 31738
Market Cap: $ 390 768 513 546 / 24h Vol: $ 101 536 908 668 / BTC Dominance: 63.290218727463%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
509PieDAO DOUGH v2 PieDAO DOUGH v2$4 670 336$1,14$153 1424 096 102,73 DOUGH1.77%
2510CoinLoan CoinLoan$1,14$82,890 CLT-44.18%
3744eToro Swiss Franc eToro Swiss Franc$1,12$60 781 2910 CHFX0.00%
5152MESEFA MESEFA$1,11$77,430 SEFA-9.47%
5110Crypxie Crypxie$1,10$6,50 CPX0.00%
1699SDUSD SDUSD$38 441$1,10$24,5835 056 SDUSD0.00%
2036Exchange Union Exchange Union$1,09$1 064 3440 XUC-6.31%
3904Elitium Elitium$1,09$92 9530 EUM-1.31%
2964Crypto Holding Frank Token Crypto Holding Frank Token$1,09$213 3250 CHFT-0.61%
208DIA DIA$27 807 098$1,09$9 537 25025 549 170,38 DIA-9.73%
4138Soft Yearn Soft Yearn$1,08$380,510 SYFI-2.16%
284Perpetual Protocol Perpetual Protocol$16 344 357$1,07$816 42115 270 000 PERP-5.36%
5005AVCCOIN AVCCOIN$1,07$25 0420 AVC0.00%
3790Gold Cash Gold Cash$1,07$0,280 GOLD-1.82%
4664Affil Coin Affil Coin$1,07$5,740 AC3.88%
3854LP-yCurve LP-yCurve$1,06$107 9310 YCURVE0.02%
878Modern Investment Coin Modern Investment Coin$1 118 082$1,06$136 8701 055 480,35 MODIC-0.06%
403Blocknet Blocknet$7 664 759$1,06$27 1617 249 252,87 BLOCK-15.82%
1171MetricExchange MetricExchange$404 840$1,06$53 189403 866,89 METRIC20.46%
1758BillionHappiness BillionHappiness$25 944$1,06$8 679,6424 542,92 BHC-10.51%
5177Universal US Dollar Universal US Dollar$1,05$79 7130 UPUSD-2.06%
4417Nimfex Token Nimfex Token$1,05$10,530 NFX0.00%
503Genesis Vision Genesis Vision$4 620 473$1,04$395 6444 436 644 GVT-16.66%
5062OWL OWL$1,04$34 2720 OWL7.51%
3358IdleSUSD (Yield) IdleSUSD (Yield)$1,03$00 IDLESUSDYIELD0.01%
5032Vera Cruz Coin Vera Cruz Coin$1,03$103,190 VCCO0.00%
3531IdleDAI (Yield) IdleDAI (Yield)$1,03$00 IDLEDAIYIELD0.01%
2959Metalblock Metalblock$1,03$00 MTBK0.00%
2232IdleUSDC (Yield) IdleUSDC (Yield)$1,02$00 IDLEUSDCYIELD0.01%
4923IdleDAI (Risk Adjusted) IdleDAI (Risk Adjusted)$1,02$00 IDLEDAISAFE0.01%
3140USDx Stablecoin USDx Stablecoin$1,02$81 6770 USDX1.69%
73Lisk Lisk$145 260 779$1,02$2 977 787142 282 004 LSK-4.55%
3448uUSDwETH Synthetic Token Expiring 31 December 2020 uUSDwETH Synthetic Token Expiring 31 December 2020$1,02$230 8810 UUSDWETH-DEC-0.34%
3344IdleUSDC (Risk Adjusted) IdleUSDC (Risk Adjusted)$1,02$00 IDLEUSDCSAFE0.01%
3047IdleUSDT (Risk Adjusted) IdleUSDT (Risk Adjusted)$1,01$00 IDLEUSDTSAFE0.01%
2204Mavro Mavro$1,01$20,140 MVR0.55%
26Dai Dai$931 135 878$1,01$118 746 789925 886 732,17 DAI-0.52%
4298BTC-Alpha Token BTC-Alpha Token$1,01$6,090 BAC0.00%
125sUSD sUSD$57 633 963$1,01$6 784 82356 975 632,12 SUSD-1.22%
183Aave DAI Aave DAI$34 481 385$1,01$1 954 28334 209 800,32 ADAI0.66%
3929Swerve.fi USD Swerve.fi USD$1,01$00 SWUSD0.15%
965Origin Dollar Origin Dollar$830 471$1,00$108 492828 460,52 OUSD0.76%
4537eToro US Dollar eToro US Dollar$1,00$862 315 5540 USDEX0.00%
3Tether Tether$16 566 056 874$1,00$33 725 666 08316 538 561 557,74 USDT0.21%
4997TerraUSD TerraUSD$1,00$329 4230 UST-2.59%
29Binance USD Binance USD$717 158 647$1,00$354 589 614715 239 517,48 BUSD-0.04%
4819Marvrodi Salute Vison Marvrodi Salute Vison$1,00$316 6330 MSV-0.22%
83Aave USDC Aave USDC$108 820 488$1,00$48 338 516108 745 177,63 AUSDC0.28%
637Aave SUSD Aave SUSD$2 779 202$1,00$84 5302 774 157,93 ASUSD1.29%
57TrueUSD TrueUSD$252 060 818$0,999936$89 773 932251 982 444,53 TUSD0.00%
190USDK USDK$32 461 190$0,99951$51 190 07732 478 711 USDK0.40%
11USD Coin USD Coin$2 893 072 089$0,999442$462 121 4382 893 604 960,24 USDC-0.41%
40Paxos Standard Paxos Standard$419 272 135$0,999204$131 194 362419 553 016,26 PAX0.09%
336Aave USDT Aave USDT$11 607 712$0,999042$9 558 09211 618 840 AUSDT0.40%
1667PayFrequent USD PayFrequent USD$45 555$0,99902$50 64245 600 PUSD-0.10%
3477Bestay Bestay$0,998654$615 9600 BSY-15.87%
4105Neutrino USD Neutrino USD$0,997997$451 5710 USDN-0.25%
53HUSD HUSD$275 513 465$0,997388$62 192 568276 212 313,91 HUSD-0.27%
279Gemini Dollar Gemini Dollar$16 702 007$0,997127$1 403 42316 750 332,19 GUSD-1.76%
162mStable USD mStable USD$39 918 172$0,996943$1 192 38640 040 576,08 MUSD-1.18%
120Aave TUSD Aave TUSD$61 208 241$0,99675$4 244 24461 407 842,24 ATUSD0.18%
1603USDQ USDQ$64 037$0,995576$1 265 92764 220,93 USDQ-0.20%
1254Aave BUSD Aave BUSD$296 588$0,995241$1 354 448298 006 ABUSD-0.11%
478EOSDT EOSDT$5 365 859$0,995098$2 645,455 392 292 EOSDT-1.64%
850Reserve Reserve$1 223 003$0,994934$171,841 229 230,79 RSV-0.54%
3529BCB Blockchain BCB Blockchain$0,99475$3 114 1310 BCB-1.01%
727MCDex MCDex$1 976 454$0,993996$517 4031 987 937,38 MCB4.59%
3485JUST Stablecoin JUST Stablecoin$0,992159$5 405 3680 USDJ-0.85%
3879Glufco Glufco$0,990977$6,630 GLF-2.36%
137Serum Serum$49 656 895$0,990466$27 454 09150 000 000 SRM-2.10%
584DefiDollar DefiDollar$3 311 709$0,988682$23 9693 349 621,04 DUSD-2.10%
1124Stably Dollar Stably Dollar$480 712$0,986616$2 238,71487 233,48 USDS-1.54%
3501pxUSD Synthetic USD Expiring 1 November 2020 pxUSD Synthetic USD Expiring 1 November 2020$0,978687$2 297,280 PXUSD-OCT20200.32%
4850THC THC$0,978364$933 0140 THC-0.14%
1595PieDAO USD++ PieDAO USD++$67 208$0,975107$87,9168 923,87 USD++37.66%
4976New Silk Road BRICS Token New Silk Road BRICS Token$0,973917$105,440 NSRT0.00%
3289Zynecoin Zynecoin$0,973198$547 2350 ZYN-1.49%
462Steem Dollars Steem Dollars$5 663 424$0,964649$72 2935 870 756,58 SBD-0.17%
3122FIRE FIRE$0,961182$33,20 FIRE-68.07%
4472HonestCoin HonestCoin$0,960436$5 975,850 USDH0.09%
49243X Long EOS Token 3X Long EOS Token$0,959673$580 3250 EOSBULL-17.15%
4644bDAI bDAI$0,946773$00 BDAI0.00%
1373Chai Chai$177 360$0,944345$0,94187 812,76 CHAI0.00%
390Meta Meta$8 132 357$0,940278$7 042 9098 643 580,81 MTA-20.67%
3039USD Bancor USD Bancor$0,939444$1 128,890 USDB6.39%
368Factom Factom$9 062 046$0,938447$16 733,969 437 326,21 FCT-0.82%
4489TaaS TaaS$0,935934$867,440 TAAS0.01%
2258BIZZCOIN BIZZCOIN$0,928017$279 1480 BIZZ0.95%
2975STABLE ASSET STABLE ASSET$0,927247$276 5800 STA-0.62%
4576yUSD Synthetic Token Expiring 1 September 2020 yUSD Synthetic Token Expiring 1 September 2020$0,919284$459,640 YUSD-SEP200.00%
512Hive Dollar Hive Dollar$4 233 491$0,918349$9 949,564 609 894,86 HBD-0.46%
672RMPL RMPL$2 464 036$0,916721$414 0562 694 143 RMPL28.57%
3176Healing Plus Healing Plus$0,915338$36 9550 HP-1.73%
3298Contracoin Contracoin$0,906649$124 2820 CTCN-0.80%
3246Bitconnect Bitconnect$0,900616$0,190 BCC0.00%
2778VOMER VOMER$0,896074$3 260,60 VMR176.24%
946Coin Artist Coin Artist$877 346$0,883512$105 065991 527,34 COIN-3.41%
256CertiK CertiK$19 246 315$0,873077$9 020 50222 100 000 CTK1.87%
2990Rari Stable Pool Token Rari Stable Pool Token$0,871862$15,330 RSPT0.00%
164HyperCash HyperCash$39 071 907$0,870859$9 947 36544 855 698,66 HC-6.95%