Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |  United Traders Token | $5 439 067,25 | $0,145007 | $175,5 | 37 508 998,8 UTT | 3.19% |
| 402 |  PressOne | $5 435 004,44 | $0,01908743 | $58 583,16 | 284 742 627,99 PRS | -0.84% |
| 403 |  Wixlar | $5 395 575,34 | $0,00225596 | $4 293,49 | 2 391 694 946,94 WIX | -10.00% |
| 404 |  Atlas Protocol | $5 387 456,77 | $0,00209135 | $317 382,06 | 2 576 065 702,77 ATP | -1.99% |
| 405 |  Polis | $5 384 644,51 | $0,54767132 | $2 456,23 | 9 831 890,57 POLIS | -3.30% |
| 406 |  Electronic Energy Coin | $5 378 044,44 | $0,0124016 | $389 565,94 | 433 657 273 E2C | -6.77% |
| 407 |  BlockStamp | $5 332 541,23 | $0,2027568 | $1 518,81 | 26 300 183,92 BST | -52.08% |
| 408 |  Telcoin | $5 315 934,71 | $0,00011252 | $29 182,46 | 47 245 810 799,22 TEL | -5.27% |
| 409 |  Jibrel Network | $5 299 779,83 | $0,03115192 | $5 573,38 | 170 126 885,9 JNT | -4.09% |
| 410 |  Achain | $5 292 342,7 | $0,00549971 | $2 012 490,7 | 962 294 997,9 ACT | 3.67% |
| 411 |  INT Chain | $5 274 104,77 | $0,01388944 | $2 046 251,52 | 379 720 376,9 INT | -3.38% |
| 412 |  Egoras Dollar | $5 248 010,01 | $0,68956436 | $27 785,53 | 7 610 616,63 EUSD | -36.29% |
| 413 |  LINKA | $5 224 409,1 | $0,00752634 | $85 558,33 | 694 150 020 LINKA | 0.37% |
| 414 |  USDQ | $5 221 750,02 | $0,94631667 | $6,08 | 5 517 973,19 USDQ | -9.55% |
| 415 |  UnlimitedIP | $5 199 896,51 | $0,00420652 | $358 633,19 | 1 236 152 839,94 UIP | -1.79% |
| 416 |  QuickX Protocol | $5 161 151,89 | $0,01036722 | $45 756,39 | 497 833 777,96 QCX | 1.72% |
| 417 |  AdEx | $5 160 812,17 | $0,06087168 | $197 025,77 | 84 781 826,15 ADX | -0.12% |
| 418 |  ZrCoin | $5 134 773,27 | $1,02924101 | $79 603,28 | 4 988 893 ZRC | 0.06% |
| 419 |  Revain | $5 127 796,28 | $0,01058478 | $1 297 177,05 | 484 450 000 R | -0.15% |
| 420 |  Perlin | $5 117 460,61 | $0,01451361 | $3 231 419,91 | 352 597 396,21 PERL | 8.24% |
| 421 |  BABB | $5 098 884 | $0,00015079 | $61 863,92 | 33 813 712 034,51 BAX | -1.99% |
| 422 |  Namecoin | $5 076 445,19 | $0,3444834 | $64,05 | 14 736 400 NMC | -10.45% |
| 423 |  CoinMetro Token | $5 075 103,67 | $0,02406612 | $25 999,72 | 210 881 689,99 XCM | -0.39% |
| 424 |  TOP | $5 057 914,85 | $0,00105833 | $212 657,66 | 4 779 131 814,77 TOP | -2.61% |
| 425 |  Credits | $5 032 386,77 | $0,02705816 | $188 344,94 | 185 984 057,48 CS | -0.25% |
| 426 |  U Network | $5 000 618,41 | $0,00071493 | $522 760,33 | 6 994 600 000 UUU | -1.89% |
| 427 |  T.OS | $4 991 951,14 | $0,00588801 | $689 839,4 | 847 816 210,39 TOSC | -0.78% |
| 428 |  ARPA Chain | $4 961 884,46 | $0,00755711 | $1 024 531,8 | 656 585 073,71 ARPA | -3.43% |
| 429 |  Peercoin | $4 954 859,83 | $0,18967364 | $49 637,81 | 26 123 080,53 PPC | -2.48% |
| 430 |  Sentinel Protocol | $4 944 364,66 | $0,01404474 | $370 462,85 | 352 043 925,25 UPP | -1.67% |
| 431 |  Quantstamp | $4 926 499,91 | $0,00798054 | $198 971,88 | 617 314 170,82 QSP | -3.79% |
| 432 |  REPO | $4 882 578,51 | $0,04440379 | $0 | 109 958 607 REPO | -2.41% |
| 433 |  RChain | $4 863 670,52 | $0,01301178 | $652,96 | 373 789 867,8 RHOC | -7.47% |
| 434 |  Rocket Pool | $4 844 190,16 | $0,47096164 | $316,75 | 10 285 742,4 RPL | -5.40% |
| 435 |  VITE | $4 833 702,88 | $0,01035101 | $3 666 372,43 | 466 978 735,59 VITE | -1.52% |
| 436 |  Davinci Coin | $4 808 586 | $0,00131495 | $1 063 751,16 | 3 656 858 619,8 DAC | 4.36% |
| 437 |  ETERNAL TOKEN | $4 783 309,61 | $0,05117481 | $847,1 | 93 470 000 XET | 275.54% |
| 438 |  SaluS | $4 775 067,02 | $4,71720916 | $5 766,71 | 1 012 265,27 SLS | 1.30% |
| 439 |  Travala.com | $4 744 849,02 | $0,13401537 | $239 147,16 | 35 405 260,45 AVA | -1.72% |
| 440 |  Cajutel | $4 716 777,64 | $3,48773785 | $2 008,47 | 1 352 388,81 CAJ | -0.82% |
| 441 |  SwftCoin | $4 698 267,79 | $0,00129074 | $12 640 663,08 | 3 639 990 384,17 SWFTC | 16.27% |
| 442 |  All Sports | $4 688 934 | $0,00312624 | $365 598,8 | 1 499 865 881,7 SOC | -4.56% |
| 443 |  TenX | $4 657 893,84 | $0,03243191 | $2 220 325,01 | 143 620 699,09 PAY | -0.84% |
| 444 |  WinCash | $4 644 164,29 | $3,09655529 | $49 872,39 | 1 499 784,07 WCC | -2.64% |
| 445 |  XinFin Network | $4 643 262,07 | $0,00080225 | $980 372,61 | 5 787 820 221,98 XDCE | 1.41% |
| 446 |  Raiden Network Token | $4 620 602,21 | $0,0909676 | $548 841,97 | 50 793 936 RDN | 0.11% |
| 447 |  Dusk Network | $4 618 395,94 | $0,01971259 | $110 895,01 | 234 286 662,9 DUSK | -1.62% |
| 448 |  Cashaa | $4 606 602,59 | $0,00608633 | $1 808,51 | 756 876 542,41 CAS | 20.74% |
| 449 |  ChronoCoin | $4 595 646,26 | $0,00206913 | $11 737,24 | 2 221 053 119,38 CRN | -29.01% |
| 450 |  Electra | $4 554 958,61 | $0,0001589 | $6 451,97 | 28 665 794 965,95 ECA | 5.33% |
| 451 |  IONChain | $4 482 672,93 | $0,03699167 | $268 776,14 | 121 180 604,9 IONC | 2.34% |
| 452 |  Origo | $4 442 789,83 | $0,01057791 | $1 206 161,54 | 420 006 218,25 OGO | 0.18% |
| 453 |  SmartMesh | $4 441 702,38 | $0,00331342 | $137 530,26 | 1 340 519 342,76 SMT | -4.78% |
| 454 |  bitCNY | $4 437 356,25 | $0,13948117 | $48 004 338,31 | 31 813 300 BITCNY | 0.03% |
| 455 |  Zano | $4 388 043,76 | $0,4360248 | $90 578,25 | 10 063 748,02 ZANO | -3.15% |
| 456 |  Fusion | $4 381 080,05 | $0,12405788 | $11 517 871,39 | 35 314 807,28 FSN | -2.68% |
| 457 |  VNX Exchange | $4 379 600,89 | $0,29104206 | $1 173 254,44 | 15 048 000 VNXLU | -1.26% |
| 458 |  Measurable Data Token | $4 378 288,34 | $0,00776327 | $7 305 370,12 | 563 975 019,12 MDT | 8.77% |
| 459 |  Ampleforth | $4 330 270,5 | $1,19309339 | $591 188,98 | 3 629 448,06 AMPL | -2.55% |
| 460 |  BitCapitalVendor | $4 312 933,57 | $0,00461573 | $87 661,37 | 934 399 994,51 BCV | 1.57% |
| 461 |  Stakenet | $4 312 877,88 | $0,04448719 | $1 519,28 | 96 946 503,08 XSN | 1.29% |
| 462 |  Monolith | $4 298 352,15 | $0,13147065 | $24 563,77 | 32 694 386,77 TKN | -1.25% |
| 463 |  Neumark | $4 297 953,91 | $0,11023688 | $218,77 | 38 988 347,01 NEU | -3.02% |
| 464 |  Egretia | $4 269 690,56 | $0,00101209 | $1 789 665,07 | 4 218 701 581,87 EGT | -6.17% |
| 465 |  #MetaHash | $4 268 099,17 | $0,00240806 | $11 809 926,63 | 1 772 422 266,77 MHC | -0.31% |
| 466 |  Tellor | $4 252 060,72 | $3,95306578 | $1 420 127,23 | 1 075 636,22 TRB | -5.48% |
| 467 |  Bitcoin Rhodium | $4 241 131,48 | $5,07631166 | $19 125,4 | 835 475 XRC | 0.53% |
| 468 |  Asch | $4 234 707,12 | $0,04536117 | $1 356 367,74 | 93 355 331 XAS | 2.50% |
| 469 |  Utrust | $4 233 343,61 | $0,00940743 | $1 304 454,67 | 450 000 000 UTK | -4.37% |
| 470 |  VIDY | $4 207 089,54 | $0,00067943 | $2 582 188,5 | 6 192 083 205,74 VIDY | -2.88% |
| 471 |  Eminer | $4 202 998,88 | $0,00359027 | $2 018 972,96 | 1 170 662 290 EM | 6.09% |
| 472 |  S4FE | $4 194 450,06 | $0,01568995 | $1 755,31 | 267 333 571,88 S4F | -16.21% |
| 473 |  EveryCoin | $4 176 399,45 | $0,00044525 | $298 818,9 | 9 380 000 000 EVY | 9.64% |
| 474 |  SIRIN LABS Token | $4 155 253,36 | $0,00844871 | $195 823,01 | 491 820 906,38 SRN | -0.40% |
| 475 |  ChainX | $4 128 973,44 | $0,9113424 | $380 597,03 | 4 530 650 PCX | 4.43% |
| 476 |  Valor Token | $4 089 956,16 | $0,20413037 | $403 229,57 | 20 036 000 VALOR | 0.74% |
| 477 |  FirstBlood | $4 060 715,5 | $0,04746135 | $2 947,03 | 85 558 370,5 1ST | -5.75% |
| 478 |  Wagerr | $3 965 611,92 | $0,02094635 | $1 175,95 | 189 322 316,3 WGR | -2.87% |
| 479 |  ExtStock Token | $3 951 919,69 | $0,00656914 | $1 614 328,99 | 601 588 625 XT | 3.29% |
| 480 |  Incent | $3 950 978,81 | $0,08585981 | $9 587,04 | 46 016 625 INCNT | -0.08% |
| 481 |  Uquid Coin | $3 915 989,66 | $0,39159897 | $3 467 092,17 | 10 000 000 UQC | -0.04% |
| 482 |  Tokenomy | $3 911 763,5 | $0,01955882 | $46 844,83 | 200 000 000 TEN | -1.56% |
| 483 |  High Performance Blockchain | $3 904 790,4 | $0,08951845 | $16 142 031,79 | 43 619 949,25 HPB | -0.96% |
| 484 |  Next.exchange | $3 893 567,55 | $0,62509578 | $2 898,55 | 6 228 753,55 NEXT | 361.14% |
| 485 |  Content Value Network | $3 882 743,57 | $0,00456793 | $502 225,85 | 850 000 000 CVNT | 5.92% |
| 486 |  YOYOW | $3 876 856,31 | $0,0081663 | $102 231,11 | 474 738 470,94 YOYOW | -0.48% |
| 487 |  FLO | $3 870 882,37 | $0,02540766 | $7 589,87 | 152 351 008,35 FLO | -5.09% |
| 488 |  Melon | $3 839 417,09 | $3,07153367 | $21 577,16 | 1 250 000 MLN | -1.30% |
| 489 |  TROY | $3 834 960,31 | $0,0020184 | $595 808,03 | 1 900 000 000 TROY | -1.83% |
| 490 |  Phore | $3 820 271,55 | $0,18610741 | $26 405,82 | 20 527 240,77 PHR | 1.16% |
| 491 |  V-ID | $3 774 597,3 | $0,08068454 | $573 576 | 46 782 163,88 VIDT | -3.14% |
| 492 |  SingularDTV | $3 758 711,87 | $0,00626452 | $294 459,57 | 600 000 000 SNGLS | -6.47% |
| 493 |  WhiteCoin | $3 757 925,78 | $0,01502067 | $145 853,77 | 250 183 629,19 XWC | -61.34% |
| 494 |  Bloomzed Token | $3 753 029,25 | $0,18765146 | $53 141,45 | 20 000 000 BZT | -0.48% |
| 495 |  BQT | $3 733 328,72 | $0,00707546 | $2 032,62 | 527 644 687,21 BQTX | -6.39% |
| 496 |  AMO Coin | $3 733 282,4 | $0,00027192 | $270 593,87 | 13 729 458 799,75 AMO | 0.34% |
| 497 |  Digital Asset Guarantee Token | $3 731 149,04 | $0,11272354 | $0 | 33 100 000 DAGT | -2.82% |
| 498 |  TaaS | $3 727 552,53 | $0,45759295 | $177,31 | 8 146 000,78 TAAS | 4.68% |
| 499 |  Endor Protocol | $3 717 369,92 | $0,00269862 | $344 750,08 | 1 377 508 646,79 EDR | 1.01% |
| 500 |  Metronome | $3 711 022,53 | $0,35665964 | $37 346,74 | 10 404 941,14 MET | -2.76% |
Cryptocurrencies:
3607 /
Markets: 20844
Market Cap: $ 207 526 695 315 /
24h Vol: $ 153 277 949 804 /
BTC
Dominance: 64.2482%