Русский
EnglishCryptocurrencies:
9225 /
Markets: 52789
Market Cap: $ 1 976 958 454 703 /
24h Vol: $ 82 411 372 969 /
BTC
Dominance: 40.226960390484%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |  Elastos | $129 368 625 | $6,36 | $5 156 462 | 20 346 954,97 ELA | 9.25% |
| 402 |  BNB48 Club Token | $128 187 948 | $63,97 | $0 | 2 003 913 KOGE | 0.00% |
| 403 |  DeFi Pulse Index | $127 022 045 | $234,76 | $466 965 | 541 152,95 DPI | -1.35% |
| 404 |  Beefy.Finance | $126 399 116 | $1 604,04 | $3 565 301 | 78 000 BIFI | 0.83% |
| 405 |  Beldex | $126 299 199 | $0,084211 | $117 138 | 1 500 000 000 BDX | -3.10% |
| 406 |  Wrapped Centrifuge | $125 902 678 | $0,796036 | $552 920 | 158 299 653 WCFG | -1.21% |
| 407 |  Neos Credits | $123 882 399 | $3,14 | $1 720 483 | 39 436 266,39 NCR | -1.25% |
| 408 |  Proton | $123 828 103 | $0,01403645 | $3 034 796 | 8 826 233 553,87 XPR | 0.32% |
| 409 |  Coin of the champions | $123 375 191 | $0,00 | $13 088,17 | 99 732 736 093 746 COC | 0.05% |
| 410 |  TomoChain | $123 226 375 | $1,41 | $4 739 584 | 87 055 984,86 TOMO | -2.14% |
| 411 |  Biswap | $121 692 596 | $0,698234 | $6 725 627 | 174 101 940 BSW | 3.68% |
| 412 |  Verasity | $121 138 695 | $0,02712868 | $30 108 079 | 4 470 185 346 VRA | -0.91% |
| 413 |  STP Network | $120 747 982 | $0,091606 | $4 013 218 | 1 318 893 221,03 STPT | 0.52% |
| 414 |  Wrapped NXM | $119 750 182 | $48,31 | $3 462 042 | 2 483 301,73 WNXM | -4.11% |
| 415 |  BSCPAD | $120 291 120 | $1,53 | $2 595 401 | 79 211 621,08 BSCPAD | 1.38% |
| 416 |  Handshake | $120 693 004 | $0,262678 | $225 174 | 458 756 014,32 HNS | -0.37% |
| 417 |  Kirobo | $119 964 465 | $0,314959 | $120 025 | 0 KIRO | -3.07% |
| 418 |  FEG Token | $119 339 049 | $0,00 | $291 565 | 41 130 483 524 042 000,00 FEG | 12.45% |
| 419 |  STASIS EURO | $119 582 818 | $1,15 | $4 195 592 | 104 125 940 EURS | 0.35% |
| 420 |  FUNToken | $118 347 976 | $0,01116736 | $1 304 199 | 10 598 879 189,27 FUN | -3.27% |
| 421 |  Ellipsis | $117 922 579 | $0,210582 | $4 330 087 | 560 185 346,53 EPS | 0.07% |
| 422 |  QuarkChain | $117 096 844 | $0,01769742 | $1 805 057 | 6 613 608 907 QKC | -1.99% |
| 423 |  IDEX | $116 610 970 | $0,186277 | $6 724 744 | 625 334 534,64 IDEX | 0.93% |
| 424 |  OpenDAO | $115 728 725 | $0,00 | $28 188 113 | 39 895 439 517 783 SOS | 1.86% |
| 425 |  Strong | $115 672 722 | $586,83 | $11 558 171 | 197 033,33 STRONG | 0.92% |
| 426 |  Dero | $114 703 972 | $10,34 | $890 363 | 11 133 821 DERO | 0.53% |
| 427 |  BENQI | $113 772 303 | $0,08583 | $8 561 814 | 1 325 660 109 QI | -7.40% |
| 428 |  RedFOX Labs | $113 357 324 | $0,079157 | $1 433 843 | 1 434 241 580,18 RFOX | 1.69% |
| 429 | ![Aave [OLD]](https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586 "Aave [OLD]") Aave [OLD] | $112 814 188 | $2,18 | $5 960,64 | 51 709 432,88 LEND | -5.06% |
| 430 |  Metal | $112 354 501 | $1,74 | $9 093 876 | 64 633 864,15 MTL | -1.88% |
| 431 |  Uquid Coin | $111 921 944 | $11,19 | $6 305 705 | 10 000 000 UQC | -2.30% |
| 432 |  PolySwarm | $111 295 771 | $0,072197 | $7 800 547 | 1 546 457 128,66 NCT | -11.99% |
| 433 |  sUSD | $111 015 260 | $0,996696 | $1 893 568 | 111 406 727,75 SUSD | 1.48% |
| 434 |  QANplatform | $108 741 926 | $0,096099 | $1 714 262 | 1 130 139 900,48 QANX | -0.84% |
| 435 |  Aurory | $109 561 465 | $11,55 | $542 037 | 9 500 000 AURY | -1.26% |
| 436 |  Augur | $108 881 043 | $15,77 | $13 478 842 | 6 907 921,12 REP | -1.39% |
| 437 |  SafePal | $108 324 686 | $1,00 | $12 082 173 | 108 166 667 SFP | -0.90% |
| 438 |  Wanchain | $106 411 799 | $0,552262 | $2 511 339 | 192 907 948,56 WAN | 3.78% |
| 439 |  Strike | $106 401 706 | $34,47 | $1 459 916 | 3 092 103,1 STRK | -2.06% |
| 440 |  Linear | $106 248 077 | $0,03283566 | $13 794 528 | 3 245 827 082,72 LINA | -0.06% |
| 441 |  sEUR | $106 292 961 | $1,10 | $33 394 | 96 408 309,22 SEUR | -0.93% |
| 442 |  Gods Unchained | $105 839 892 | $3,15 | $9 713 158 | 33 725 000 GODS | -2.23% |
| 443 |  Bonfida | $105 322 614 | $2,15 | $2 122 709 | 49 086 802,6 FIDA | -6.08% |
| 444 |  Automata | $105 110 446 | $0,524309 | $3 604 852 | 200 500 483,93 ATA | 0.28% |
| 445 |  IRISnet | $104 141 484 | $0,087234 | $5 066 361 | 1 194 022 356,6 IRIS | 3.46% |
| 446 |  Enzyme | $104 078 426 | $71,69 | $7 394 532 | 1 453 963,55 MLN | -2.37% |
| 447 |  Celo Dollar | $104 060 850 | $0,998175 | $631 698 | 104 278 550,23 CUSD | -0.34% |
| 448 |  Everipedia | $102 232 786 | $0,01020037 | $2 366 864 | 10 021 453 884,93 IQ | -0.36% |
| 449 |  Offshift | $102 504 212 | $22,83 | $8 193 148 | 4 490 000 XFT | 23.82% |
| 450 |  TempleDAO | $102 183 623 | $0,970509 | $4 781 426 | 105 288 716,47 TEMPLE | -12.86% |
| 451 |  Syntropy | $102 128 274 | $0,213053 | $1 354 886 | 479 487 714,29 NOIA | -7.30% |
| 452 |  Saito | $101 173 274 | $0,074185 | $5 791 229 | 1 367 693 264,09 SAITO | -11.27% |
| 453 |  sETH2 | $100 268 003 | $3 107,09 | $189 766 | 32 270,74 SETH2 | 0.25% |
| 454 |  Cudos | $99 774 204 | $0,0351293 | $903 968 | 2 849 673 519,17 CUDOS | 7.74% |
| 455 |  cBAT | $99 005 782 | $0,01997777 | $109 633 | 4 945 720 923,11 CBAT | -2.18% |
| 456 |  DFI.money | $98 778 655 | $2 488,38 | $11 225 676 | 39 732,11 YFII | -1.12% |
| 457 |  Trustswap | $98 737 444 | $1,26 | $713 557 | 78 569 865,23 SWAP | 2.76% |
| 458 |  Rich Quack | $96 937 592 | $0,00 | $1 269 370 | 44 636 290 590 386 000,00 QUACK | -1.73% |
| 459 |  Socean Staked Sol | $96 362 615 | $139,60 | $370 413 | 689 921,85 SCNSOL | -0.58% |
| 460 |  SuperRare | $95 486 372 | $0,658594 | $6 886 153 | 145 029 952 RARE | -4.04% |
| 461 |  Aleph.im | $94 529 556 | $0,771627 | $1 601 767 | 122 537 396,65 ALEPH | 7.92% |
| 462 |  Index Coop - ETH 2x Flexible Leverage Index | $94 136 158 | $103,32 | $4 051 682 | 911 090,18 ETH2X-FLI | 1.02% |
| 463 |  Quickswap | $92 701 751 | $257,79 | $2 077 492 | 361 000 QUICK | -2.61% |
| 464 |  Hoo Token | $92 137 770 | $1,12 | $8 917 717 | 82 430 424,1 HOO | -2.87% |
| 465 |  Solanium | $92 245 930 | $1,60 | $892 177 | 57 500 000 SLIM | -2.32% |
| 466 |  Geist Finance | $91 957 729 | $0,439958 | $1 648 471 | 209 044 417,51 GEIST | 4.11% |
| 467 |  ScPrime | $91 744 773 | $1,91 | $205 229 | 47 033 406 SCP | 0.07% |
| 468 |  Adventure Gold | $91 059 814 | $1,18 | $17 071 003 | 76 950 001 AGLD | -8.95% |
| 469 |  LIT | $91 044 204 | $0,00182088 | $966 342 | 50 000 000 000 LIT | -22.49% |
| 470 |  Hydra | $90 349 571 | $9,06 | $3 874 205 | 9 970 892 HYDRA | 30.06% |
| 471 |  Sentinel | $89 805 026 | $0,01334712 | $2 794 822 | 6 731 806 556,11 DVPN | -3.37% |
| 472 |  LTO Network | $89 801 314 | $0,302049 | $6 548 075 | 297 290 675,26 LTO | 0.99% |
| 473 |  THORChain (ERC20) | $88 474 514 | $5,46 | $722 160 | 16 193 052,88 RUNE | -0.37% |
| 474 |  DerivaDAO | $88 280 149 | $3,43 | $2 465 274 | 26 094 663,78 DDX | -1.18% |
| 475 |  Oxygen | $87 986 240 | $0,44127 | $518 025 | 202 361 469,02 OXY | -0.85% |
| 476 |  AIOZ Network | $87 681 868 | $0,254221 | $445 364 | 344 934 765,96 AIOZ | -2.71% |
| 477 |  hi Dollar | $87 820 431 | $0,583363 | $423 297 | 981 636 526,72 HI | -0.44% |
| 478 |  c0x | $87 817 569 | $0,01483083 | $432 768 | 5 921 286 375,94 CZRX | 1.54% |
| 479 |  Harvest Finance | $87 622 177 | $134,70 | $13 610 985 | 651 834,62 FARM | -1.37% |
| 480 |  RIZON | $87 874 951 | $0,04201761 | $328 634 | 2 093 242 025,95 ATOLO | -4.69% |
| 481 |  GameZone | $87 608 863 | $0,369653 | $641 555 | 237 051 578,8 GZONE | -4.40% |
| 482 |  Tranchess | $86 809 899 | $1,50 | $10 898 255 | 57 915 202,28 CHESS | 0.55% |
| 483 |  Magic | $85 789 018 | $3,01 | $17 389 230 | 28 510 571 MAGIC | 3.35% |
| 484 |  Rai Reflex Index | $85 691 144 | $3,03 | $2 907 552 | 28 267 959,32 RAI | -0.72% |
| 485 |  KeeperDAO | $85 367 894 | $106,39 | $736 218 | 802 260,46 ROOK | 5.48% |
| 486 |  Woonkly Power | $85 332 587 | $0,202791 | $4 408 217 | 421 069 595,04 WOOP | 5.26% |
| 487 |  Comdex | $84 656 696 | $4,87 | $2 063 164 | 17 365 788,65 CMDX | -2.06% |
| 488 |  Shyft Network | $84 352 630 | $0,589656 | $291 662 | 143 534 002,05 SHFT | 7.59% |
| 489 |  Kin | $83 794 784 | $0,00 | $2 213 227 | 1 681 029 539 831,6 KIN | -3.71% |
| 490 |  Kava Swap | $83 743 322 | $1,74 | $1 028 192 | 48 307 290 SWP | -10.90% |
| 491 |  cVault.finance | $82 582 547 | $8 260,20 | $458 941 | 10 000 CORE | 15.14% |
| 492 |  Liquity | $82 247 587 | $5,39 | $4 553 039 | 15 325 610,24 LQTY | -12.30% |
| 493 |  EverRise | $82 201 537 | $0,00118482 | $553 632 | 69 072 884 375 RISE | 2.44% |
| 494 |  Aergo | $82 061 900 | $0,2271 | $11 697 628 | 361 662 198,59 AERGO | 2.96% |
| 495 |  CertiK | $82 051 894 | $1,32 | $10 902 716 | 62 602 323,7 CTK | -0.64% |
| 496 |  Rome | $82 096 967 | $134,41 | $3 343 461 | 610 796,98 ROME | 0.21% |
| 497 |  LCX | $81 085 667 | $0,144361 | $122 026 | 561 782 429 LCX | 11.60% |
| 498 |  Somnium Space CUBEs | $80 951 245 | $6,23 | $499 984 | 13 007 513,17 CUBE | -2.81% |
| 499 |  mStable USD | $80 843 676 | $0,994529 | $45 977 | 81 324 507,72 MUSD | 0.07% |
| 500 |  WHALE | $80 493 031 | $11,05 | $1 041 039 | 7 303 275,84 WHALE | -1.42% |