Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $140 922 667 162 | $7 955,64811038 | $22 654 684 870,5 | 17 713 537 BTC | 2.20% |
| 2 | Ethereum | $26 869 996 697 | $253,10841803 | $10 802 268 264,7 | 106 160 028 ETH | 2.96% |
| 3 | XRP | $16 825 626 559 | $0,39950033 | $1 933 689 500,6 | 42 116 677 673 XRP | 2.50% |
| 4 | Bitcoin Cash | $7 545 076 752 | $424,0176884 | $2 872 274 720,84 | 17 794 250 BCH | 7.01% |
| 5 | EOS | $5 736 536 828 | $6,28646915 | $2 306 143 849,45 | 912 521 272 EOS | 2.23% |
| 6 | Litecoin | $5 669 054 118 | $91,6288491 | $3 504 214 892,79 | 61 869 751 LTC | 1.83% |
| 7 | Binance Coin | $4 178 613 577 | $29,59871838 | $552 704 653,36 | 141 175 490 BNB | 3.68% |
| 8 | Tether | $2 883 920 968 | $1,00635236 | $21 611 777 970,3 | 2 865 716 915 USDT | 0.32% |
| 9 | Stellar | $2 583 151 355 | $0,1340709 | $467 017 635,14 | 19 267 054 195 XLM | 0.93% |
| 10 | Cardano | $2 188 525 350 | $0,08441082 | $125 543 342,2 | 25 927 070 538 ADA | 3.63% |
| 11 | Bitcoin SV | $2 150 678 870 | $120,88162706 | $413 161 181,09 | 17 791 611 BSV | 96.75% |
| 12 | TRON | $1 943 629 517 | $0,02914771 | $727 223 143,14 | 66 682 072 191 TRX | 4.96% |
| 13 | Monero | $1 505 565 393 | $88,59384644 | $87 748 002,92 | 16 994 018 XMR | 2.65% |
| 14 | Dash | $1 443 990 469 | $163,74839826 | $437 880 442,24 | 8 818 349 DASH | 0.39% |
| 15 | IOTA | $1 134 705 012 | $0,40823625 | $21 026 296,5 | 2 779 530 283 MIOTA | 3.41% |
| 16 | Tezos | $1 097 688 722 | $1,66327877 | $4 446 747,34 | 659 954 747 XTZ | 0.39% |
| 17 | Cosmos | $877 557 238 | $4,60204741 | $60 500 100,24 | 190 688 439 ATOM | -1.19% |
| 18 | Ethereum Classic | $819 043 749 | $7,40422859 | $608 027 939,05 | 110 618 377 ETC | 1.41% |
| 19 | NEM | $800 548 773 | $0,08894986 | $37 404 737,97 | 8 999 999 999 XEM | 1.41% |
| 20 | NEO | $791 166 927 | $12,17179887 | $623 952 135,2 | 65 000 000 NEO | 8.95% |
| 21 | Ontology | $696 281 161 | $1,40661622 | $90 193 039 | 495 004 358 ONT | 5.11% |
| 22 | Maker | $669 922 386 | $669,92238629 | $5 335 152,02 | 1 000 000 MKR | 2.26% |
| 23 | Zcash | $496 237 850 | $75,41186049 | $393 660 281,92 | 6 580 369 ZEC | 1.28% |
| 24 | Basic Attention Token | $459 798 384 | $0,3639488 | $75 127 859,61 | 1 263 360 090 BAT | 0.32% |
| 25 | VeChain | $434 326 905 | $0,0078321 | $22 547 802,6 | 55 454 734 800 VET | 3.22% |
| 26 | Bitcoin Gold | $419 000 367 | $23,92384349 | $32 306 273,66 | 17 513 924 BTG | 12.67% |
| 27 | Crypto.com Chain | $394 861 325 | $0,06598598 | $4 217 204,21 | 5 984 018 265 CRO | 2.29% |
| 28 | Chainlink | $390 108 242 | $1,11459498 | $88 093 334,8 | 350 000 000 LINK | 13.69% |
| 29 | Dogecoin | $370 138 302 | $0,00309514 | $55 489 607,93 | 119 587 007 364 DOGE | 3.02% |
| 30 | USD Coin | $359 302 087 | $1,0025561 | $160 830 897,43 | 358 386 018 USDC | 0.17% |
| 31 | Qtum | $301 335 999 | $3,14757024 | $273 140 605,6 | 95 736 068 QTUM | 5.66% |
| 32 | OmiseGO | $292 487 015 | $2,08553734 | $132 588 378,1 | 140 245 398 OMG | 6.23% |
| 33 | Decred | $288 346 049 | $29,38862519 | $1 977 923,87 | 9 811 485 DCR | 2.65% |
| 34 | Holo | $270 394 578 | $0,00202977 | $61 943 016,11 | 133 214 575 156 HOT | 25.83% |
| 35 | BitTorrent | $262 124 442 | $0,00123576 | $385 153 592,96 | 212 116 500 000 BTT | 22.46% |
| 36 | Waves | $244 401 268 | $2,44401268 | $30 151 593,95 | 100 000 000 WAVES | 2.41% |
| 37 | TrueUSD | $241 139 712 | $1,00144448 | $168 191 930,18 | 240 791 894 TUSD | 0.21% |
| 38 | Lisk | $238 408 863 | $2,03599895 | $6 161 062,37 | 117 096 752 LSK | 3.86% |
| 39 | Nano | $231 547 608 | $1,73771543 | $16 810 280,95 | 133 248 289 NANO | 2.30% |
| 40 | Augur | $227 665 196 | $20,69683604 | $19 513 414,63 | 11 000 000 REP | -2.52% |
| 41 | Ravencoin | $206 014 221 | $0,05744526 | $34 294 416,37 | 3 586 270 000 RVN | 5.27% |
| 42 | Bitcoin Diamond | $203 499 194 | $1,09119005 | $5 114 774,7 | 186 492 898 BCD | 11.72% |
| 43 | 0x | $187 637 007 | $0,31888579 | $25 532 037,26 | 588 414 449 ZRX | 1.16% |
| 44 | Paxos Standard Token | $183 544 498 | $0,99998168 | $158 947 975,92 | 183 547 861 PAX | -0.03% |
| 45 | ICON | $181 446 362 | $0,38327799 | $14 385 715,21 | 473 406 688 ICX | 3.71% |
| 46 | BitShares | $179 502 597 | $0,06601277 | $7 897 512,93 | 2 719 210 000 BTS | 1.80% |
| 47 | Verge | $175 049 823 | $0,01092254 | $6 543 978,07 | 16 026 483 110 XVG | 3.29% |
| 48 | Bytecoin | $174 084 729 | $0,00094577 | $436 163,79 | 184 066 828 814 BCN | 2.41% |
| 49 | Pundi X | $169 350 123 | $0,00079648 | $28 949 168,83 | 212 624 343 654 NPXS | 13.26% |
| 50 | Zilliqa | $165 858 778 | $0,01909197 | $45 129 148,17 | 8 687 360 058 ZIL | 7.29% |
| 51 | DigiByte | $152 567 801 | $0,01291008 | $3 405 750,81 | 11 817 727 502 DGB | 4.63% |
| 52 | IOST | $150 588 305 | $0,01253444 | $38 290 544,39 | 12 013 965 609 IOST | 2.94% |
| 53 | Aeternity | $142 981 029 | $0,53864013 | $36 979 322,93 | 265 448 155 AE | 3.70% |
| 54 | Siacoin | $142 266 414 | $0,00348908 | $2 765 206,63 | 40 774 725 444 SC | 7.37% |
| 55 | Huobi Token | $134 282 209 | $2,68563345 | $81 738 166,64 | 50 000 200 HT | 1.92% |
| 56 | Insight Chain | $131 296 922 | $0,37523839 | $7 688 733,66 | 349 902 689 INB | -3.83% |
| 57 | Komodo | $127 472 776 | $1,12246057 | $5 621 966,15 | 113 565 482 KMD | 0.96% |
| 58 | ABBC Coin | $124 762 544 | $0,24701512 | $44 249 889,11 | 505 080 592 ABBC | 0.15% |
| 59 | Bytom | $122 928 624 | $0,12262216 | $7 730 846,83 | 1 002 499 275 BTM | 4.83% |
| 60 | Aurora | $121 369 877 | $0,01855148 | $2 419 815,86 | 6 542 330 148 AOA | -8.89% |
| 61 | Qubitica | $120 330 979 | $42,79660191 | $86 036,57 | 2 811 695 QBIT | 4.69% |
| 62 | Enjin Coin | $119 562 742 | $0,15498785 | $85 720 458,51 | 771 432 985 ENJ | 2.27% |
| 63 | Steem | $117 617 944 | $0,36909104 | $2 014 838,71 | 318 669 195 STEEM | 5.70% |
| 64 | ThoreCoin | $101 837 138 | $1 174,78154742 | $74 158,17 | 86 686 THR | 2.20% |
| 65 | THETA | $100 306 565 | $0,11522832 | $7 657 632,75 | 870 502 690 THETA | 2.84% |
| 66 | KuCoin Shares | $95 321 835 | $1,06315477 | $11 054 697,71 | 89 659 415 KCS | 2.64% |
| 67 | Status | $94 449 045 | $0,02721495 | $34 585 631,76 | 3 470 483 788 SNT | 6.23% |
| 68 | Waltonchain | $90 865 986 | $2,17996367 | $5 717 047,1 | 41 682 339 WTC | 0.07% |
| 69 | Golem | $89 818 289 | $0,09320905 | $3 674 075,43 | 963 622 000 GNT | 7.86% |
| 70 | Stratis | $89 544 312 | $0,90142895 | $2 267 763,18 | 99 335 962 STRAT | 4.82% |
| 71 | Cryptonex | $87 715 717 | $1,57517507 | $19 821 381,48 | 55 686 329 CNX | 1.97% |
| 72 | Matic Network | $86 890 856 | $0,04022512 | $687 068 827,68 | 2 160 114 068 MATIC | 85.50% |
| 73 | Factom | $81 811 640 | $8,6378423 | $227 200,24 | 9 471 305 FCT | 1.35% |
| 74 | Dai | $80 489 743 | $1,00474316 | $46 750 207,63 | 80 109 770 DAI | 0.69% |
| 75 | Crypto.com | $79 441 229 | $5,02988973 | $13 365 945,21 | 15 793 831 MCO | 4.17% |
| 76 | VestChain | $79 362 560 | $0,01121193 | $311 876,33 | 7 078 400 000 VEST | 2.93% |
| 77 | Ardor | $79 360 319 | $0,0794398 | $1 236 588,77 | 998 999 495 ARDR | 6.37% |
| 78 | MaidSafeCoin | $79 191 781 | $0,17498919 | $308 751,33 | 452 552 412 MAID | 2.16% |
| 79 | aelf | $79 161 307 | $0,21772734 | $17 509 335,71 | 363 580 000 ELF | 1.32% |
| 80 | SOLVE | $78 116 617 | $0,3437527 | $22 110 060,42 | 227 246 553 SOLVE | 5.65% |
| 81 | Dent | $76 738 893 | $0,00110874 | $2 480 773,71 | 69 212 917 185 DENT | 3.82% |
| 82 | Horizen | $76 685 605 | $11,80573155 | $3 406 287,21 | 6 495 625 ZEN | 0.92% |
| 83 | Project Pai | $76 433 548 | $0,052615 | $4 603 855,67 | 1 452 695 013 PAI | 5.37% |
| 84 | Mixin | $74 878 322 | $168,62514086 | $703 817,82 | 444 052 XIN | -1.72% |
| 85 | DigixDAO | $72 801 134 | $36,40056707 | $3 619 975,84 | 2 000 000 DGD | 4.61% |
| 86 | TrueChain | $71 866 482 | $0,90312273 | $47 619 448,99 | 79 575 543 TRUE | 1.53% |
| 87 | MonaCoin | $69 224 895 | $1,05317568 | $1 660 131,79 | 65 729 675 MONA | 0.32% |
| 88 | GXChain | $68 044 831 | $1,13408051 | $7 829 890,96 | 60 000 000 GXC | 6.75% |
| 89 | Ark | $67 368 054 | $0,59963016 | $669 034,76 | 112 349 342 ARK | 3.63% |
| 90 | WAX | $66 499 680 | $0,07053579 | $10 027 156,77 | 942 779 205 WAX | 3.76% |
| 91 | Aion | $64 673 063 | $0,20890469 | $5 769 981,44 | 309 581 662 AION | 5.06% |
| 92 | NEXT | $63 302 422 | $1,25926684 | $12 112 978,39 | 50 269 268 NET | 11.49% |
| 93 | Newton | $62 020 649 | $0,00519074 | $32 326 583,9 | 11 948 333 332 NEW | 9.76% |
| 94 | Clams | $61 176 084 | $16,99168695 | $184 277,14 | 3 600 354 CLAM | 2.78% |
| 95 | Santiment Network Token | $61 119 656 | $0,97541166 | $35 659,58 | 62 660 371 SAN | 3.48% |
| 96 | Decentraland | $59 126 447 | $0,05630331 | $49 073 601,67 | 1 050 141 509 MANA | 4.20% |
| 97 | Loopring | $56 856 261 | $0,06349754 | $11 044 718,5 | 895 408 938 LRC | 5.52% |
| 98 | HyperCash | $55 876 220 | $1,283632 | $1 493 698,9 | 43 529 781 HC | 3.11% |
| 99 | Loom Network | $55 612 231 | $0,07046935 | $3 258 196,45 | 789 169 026 LOOM | 1.76% |
| 100 | Metaverse ETP | $55 373 327 | $0,77597312 | $10 448 327,59 | 71 359 853 ETP | 3.10% |
Cryptocurrencies: 2455 / Markets: 18615
Market Cap: $ 249 615 122 922 /
24h Vol: $ 76 897 684 911 /
BTC
Dominance: 56.57%