Русский
EnglishCryptocurrencies:
5355 /
Markets: 43140
Market Cap: $ 1 494 229 034 841 /
24h Vol: $ 82 150 640 305 /
BTC
Dominance: 44.7565301348%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |  HydraDX | $50 523 984 | $0,115738 | $9 046,55 | 436 538 400,58 XHDX | 0.00% |
| 402 |  ShareToken | $50 467 326 | $0,02079013 | $910 508 | 2 418 778 639,93 SHR | -8.45% |
| 403 |  Belt | $50 254 274 | $16,62 | $1 911 801 | 3 025 988,55 BELT | -8.63% |
| 404 |  Zenon | $50 379 438 | $7,81 | $456 724 | 6 449 537,13 ZNN | -14.94% |
| 405 |  Niobio | $50 326 007 | $0,344305 | $4 222,2 | 146 166 978,22 NBR | 17.33% |
| 406 |  PAID Network | $50 240 475 | $0,542125 | $984 198 | 92 673 305,71 PAID | -10.47% |
| 407 |  Lido DAO | $49 927 968 | $1,75 | $774 955 | 28 412 180,49 LDO | -9.81% |
| 408 |  BEAM | $47 783 876 | $0,527278 | $7 310 086 | 90 623 640 BEAM | -9.40% |
| 409 |  CertiK | $47 563 131 | $1,05 | $5 909 506 | 45 305 103,73 CTK | -10.26% |
| 410 |  Request | $47 635 892 | $0,061452 | $753 536 | 771 800 862,01 REQ | -10.10% |
| 411 |  Hegic | $47 489 418 | $0,088373 | $2 250 154 | 537 678 885,2 HEGIC | -8.28% |
| 412 | ![BoringDAO [OLD]](https://assets.coingecko.com/coins/images/12917/large/bor_logo.png?1603607502 "BoringDAO [OLD]"){kind=logo} BoringDAO [OLD] | $47 326 966 | $449,01 | $7 713 738 | 105 402,43 BOR | -20.89% |
| 413 |  AllianceBlock | $46 868 152 | $0,21946 | $1 524 846 | 215 235 783 ALBT | -3.56% |
| 414 |  dForce Token | $46 624 994 | $0,156164 | $5 003 077 | 296 986 925,36 DF | -7.76% |
| 415 |  WHALE | $46 877 375 | $8,00 | $267 619 | 5 862 481,8 WHALE | -6.93% |
| 416 |  Bluzelle | $46 630 076 | $0,157616 | $10 514 071 | 294 097 459,88 BLZ | -7.80% |
| 417 |  BOSAGORA | $46 075 944 | $0,151963 | $1 599 168 | 303 595 030,54 BOA | -14.40% |
| 418 |  Dragonchain | $46 115 585 | $0,12513 | $229 963 | 368 540 930,89 DRGN | -7.60% |
| 419 |  FC Barcelona Fan Token | $45 886 832 | $15,50 | $5 271 460 | 2 950 654 BAR | -6.75% |
| 420 |  WaykiChain | $45 726 400 | $0,217926 | $7 864 583 | 210 000 000 WICC | -13.79% |
| 421 |  Decentral Games | $45 961 190 | $170,29 | $2 703 034 | 269 936,34 DG | -2.43% |
| 422 |  BLOCKv | $45 876 770 | $0,01389618 | $28 118 | 3 301 394 752,77 VEE | -6.35% |
| 423 |  Eterbase Utility Token | $45 631 634 | $0,003834 | $11 905,2 | 0 XBASE | 26.96% |
| 424 |  GET Protocol | $44 551 893 | $2,79 | $911 405 | 15 909 015,42 GET | -10.80% |
| 425 |  Aeternity | $44 568 749 | $0,115483 | $8 545 727 | 384 658 903,5 AE | -10.81% |
| 426 |  PlatonCoin | $44 272 878 | $0,447804 | $427 026 | 90 154 350,71 PLTC | -8.06% |
| 427 |  Veritaseum | $44 161 500 | $20,54 | $13 625,61 | 2 149 646,44 VERI | -12.20% |
| 428 |  Steem Dollars | $44 026 190 | $5,50 | $8 105 082 | 8 009 239,2 SBD | -10.96% |
| 429 |  Glitch Protocol | $43 965 569 | $0,625797 | $4 586 649 | 70 140 711,61 GLCH | 21.31% |
| 430 |  TerraKRW | $43 526 979 | $0,00086583 | $25 511 | 50 272 164 262,14 KRT | -0.21% |
| 431 |  MAPS | $42 245 198 | $0,563269 | $1 765 915 | 75 000 000 MAPS | -11.26% |
| 432 |  Cream ETH 2 | $43 892 101 | $1 743,83 | $112 415 | 25 169,99 CRETH2 | -8.47% |
| 433 |  unFederalReserve | $43 294 773 | $0,133848 | $4 688 075 | 322 766 245,03 ERSDL | -15.40% |
| 434 |  Telos | $43 203 928 | $0,200005 | $795 601 | 215 577 230 TLOS | -10.84% |
| 435 |  Hacken Token | $43 098 892 | $0,132183 | $1 041 659 | 325 279 684 HAI | -5.15% |
| 436 |  V.SYSTEMS | $43 139 541 | $0,01865322 | $2 924 583 | 2 304 693 594 VSYS | -9.57% |
| 437 |  ThunderCore | $42 570 828 | $0,00589164 | $20 211 170 | 7 270 505 950 TT | -12.19% |
| 438 |  XYO Network | $42 583 379 | $0,00508703 | $397 562 | 8 334 990 177,97 XYO | -4.87% |
| 439 |  Pangolin | $42 406 516 | $1,31 | $1 054 339 | 32 321 149 PNG | -7.68% |
| 440 |  LGO Token | $42 364 706 | $0,263589 | $1 188 192 | 160 722 529,53 LGO | -7.69% |
| 441 |  Apollo | $41 250 663 | $0,00280902 | $4 756 133 | 14 685 096 531 APL | -7.87% |
| 442 |  Edgeware | $41 310 552 | $0,00668381 | $843 222 | 6 117 007 158 EDG | -10.77% |
| 443 |  Sentinel | $40 805 238 | $0,01408605 | $206 731 | 2 896 855 367,92 DVPN | -4.23% |
| 444 |  GXChain | $40 353 979 | $0,574933 | $6 162 593 | 70 000 000 GXC | -10.53% |
| 445 |  I/O Coin | $40 269 026 | $0,092728 | $522,27 | 0 IOC | -5.12% |
| 446 |  DUSK Network | $39 849 147 | $0,110488 | $5 631 145 | 360 663 706,88 DUSK | -7.38% |
| 447 |  Vite | $39 683 958 | $0,060685 | $4 151 501 | 653 936 336,03 VITE | -8.35% |
| 448 |  Hotbit Token | $39 996 737 | $0,056006 | $1 205 221 | 714 153 016,49 HTB | -20.60% |
| 449 |  Rari Governance Token | $39 869 392 | $4,56 | $615 071 | 8 735 021,14 RGT | -8.29% |
| 450 |  Hermez Network | $39 240 588 | $3,73 | $5 204 581 | 10 498 225,07 HEZ | -6.65% |
| 451 |  pNetwork | $39 552 703 | $0,86256 | $5 877 601 | 45 703 485,53 PNT | -9.21% |
| 452 |  VideoCoin | $39 642 021 | $0,25971 | $198 646 | 152 639 646,13 VID | 9.86% |
| 453 |  Nimiq | $39 386 423 | $0,00497249 | $769 444 | 7 920 861 241,91 NIM | -14.12% |
| 454 |  STP Network | $39 352 846 | $0,03504423 | $6 697 150 | 1 123 059 889,03 STPT | -12.22% |
| 455 |  PIVX | $39 247 537 | $0,598323 | $646 879 | 65 471 955,68 PIVX | -11.49% |
| 456 |  Loom Network (OLD) | $39 213 897 | $0,04683101 | $4 920 476 | 833 914 552 LOOMOLD | -13.64% |
| 457 |  Bella Protocol | $39 075 660 | $1,24 | $10 573 972 | 31 500 000 BEL | -13.48% |
| 458 |  Sai | $39 046 398 | $11,13 | $1 673,4 | 3 509 079,69 SAI | -1.82% |
| 459 |  Contentos | $39 076 642 | $0,01291806 | $2 801 758 | 3 012 489 368 COS | -8.78% |
| 460 |  Index Cooperative | $38 818 930 | $20,29 | $336 886 | 1 912 863,26 INDEX | -7.72% |
| 461 |  ChainX | $38 643 140 | $4,96 | $1 893 993 | 7 724 150,01 PCX | -6.65% |
| 462 |  Wault Finance (OLD) | $38 521 434 | $49,51 | $131,83 | 778 058,99 WAULT | 15.28% |
| 463 |  Groestlcoin | $38 176 281 | $0,492708 | $4 528 766 | 77 804 158,89 GRS | -15.06% |
| 464 |  MANTRA DAO | $38 250 273 | $0,122513 | $9 010 396 | 308 946 339,99 OM | -10.85% |
| 465 |  DSLA Protocol | $37 858 722 | $0,00586487 | $274 190 | 6 414 796 915,6 DSLA | -5.60% |
| 466 |  Refereum | $38 034 887 | $0,00779238 | $50 199 586 | 4 877 586 400,85 RFR | 3.57% |
| 467 |  Spell Token | $37 774 380 | $0,00046222 | $643 176 | 81 433 646 545,07 SPELL | -24.44% |
| 468 |  Safemars | $37 287 795 | $0,00 | $654 184 | 392 203 696 771 770,00 SAFEMARS | -9.70% |
| 469 |  Nexus | $37 572 846 | $0,550196 | $206 330 | 68 164 965,91 NXS | -13.37% |
| 470 |  OccamFi | $37 419 933 | $10,10 | $4 631 795 | 3 700 000 OCC | -0.27% |
| 471 |  UniLend Finance | $37 061 741 | $0,843691 | $1 826 196 | 43 940 000 UFT | -7.03% |
| 472 |  SUKU | $37 052 976 | $0,309954 | $1 128 384 | 119 149 903 SUKU | -3.90% |
| 473 |  Aavegotchi | $36 886 078 | $1,01 | $20 870 980 | 36 213 071,15 GHST | -2.11% |
| 474 |  MCDEX | $36 311 284 | $16,56 | $1 300 346 | 2 193 176,55 MCB | -10.19% |
| 475 |  Vectorspace AI | $36 201 715 | $0,850937 | $100 921 | 42 689 979,76 VXV | -8.96% |
| 476 |  governance ZIL | $36 077 887 | $97,76 | $393 329 | 366 938,57 GZIL | -7.46% |
| 477 |  mStable USD | $35 766 593 | $0,94185 | $50 606 | 37 974 822,49 MUSD | 0.60% |
| 478 |  ETH 2x Flexible Leverage Index | $35 866 544 | $68,51 | $9 815 536 | 519 186,23 ETH2X-FLI | -17.50% |
| 479 |  Mercurial | $35 722 474 | $0,6495 | $296 820 | 55 000 000 MER | -4.46% |
| 480 |  HyperCash | $35 735 472 | $0,787009 | $4 248 658 | 45 071 909,33 HC | -7.34% |
| 481 |  Tornado Cash | $35 567 937 | $41,70 | $7 334 796 | 847 514,81 TORN | -14.94% |
| 482 |  DigixDAO | $35 535 489 | $392,74 | $29 230 | 90 481,22 DGD | -7.39% |
| 483 |  SmartKey | $35 474 257 | $0,180056 | $2 224 442 | 196 288 513,4 SKEY | -5.87% |
| 484 |  Auto | $35 034 161 | $1 150,05 | $6 039 870 | 30 375,36 AUTO | -13.04% |
| 485 |  Dogelon Mars | $34 968 785 | $0,00 | $3 453 057 | 529 866 878 907 120,00 ELON | -7.88% |
| 486 |  Earthcoin | $34 650 023 | $0,00270362 | $3 573 749 | 12 816 166 180 EAC | -10.61% |
| 487 |  BTU Protocol | $34 498 650 | $0,431233 | $6 246,9 | 80 000 000 BTU | -4.34% |
| 488 |  WaultSwap Polygon | $34 178 745 | $0,01972398 | $9 658 318 | 1 723 021 721 WEXPOLY | -13.23% |
| 489 |  Shopping.io | $34 102 729 | $36,17 | $1 189 393 | 941 446,83 SPI | -5.19% |
| 490 |  Lambda | $33 985 325 | $0,01835864 | $47 794 038 | 1 861 111 097 LAMB | 3.29% |
| 491 |  Burst | $33 721 224 | $0,01584563 | $93 706 | 2 120 642 444 BURST | -15.19% |
| 492 |  ARPA Chain | $33 161 315 | $0,03378589 | $6 369 313 | 982 174 603,29 ARPA | -9.61% |
| 493 |  ZilSwap | $33 302 646 | $207,64 | $338 626 | 159 696,94 ZWAP | -4.65% |
| 494 |  Mirrored Invesco QQQ Trust | $33 259 183 | $346,00 | $529 036 | 96 123,87 MQQQ | -0.84% |
| 495 |  YooShi | $33 127 898 | $0,00 | $4 034 914 | 376 153 122 751 070,00 YOOSHI | -6.35% |
| 496 |  Smartlands Network | $33 062 141 | $6,48 | $56 590 | 5 100 896 SLT | -6.38% |
| 497 |  Cobak Token | $32 959 126 | $2,22 | $4 615 757 | 14 936 496,7 CBK | -17.12% |
| 498 |  Mirrored Apple | $32 980 202 | $132,33 | $367 156 | 249 226,2 MAAPL | 0.36% |
| 499 |  Bitkub Coin | $32 945 758 | $0,540473 | $754 889 | 60 905 210,03 KUB | -7.05% |
| 500 |  bZx Protocol | $32 764 703 | $0,23297 | $10 800 545 | 140 610 067 BZRX | -11.66% |