Русский
EnglishCryptocurrencies:
6854 /
Markets: 47958
Market Cap: $ 1 919 590 006 262 /
24h Vol: $ 110 932 104 966 /
BTC
Dominance: 42.414391887294%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |  JUST | $93 777 885 | $0,065426 | $96 244 657 | 1 433 850 000 JST | 1.38% |
| 402 |  Tellor | $93 651 660 | $47,17 | $21 729 988 | 1 985 799,3 TRB | 8.55% |
| 403 |  BSCPAD | $93 843 086 | $1,21 | $2 968 685 | 77 623 044,08 BSCPAD | 11.86% |
| 404 |  Sora Validator Token | $92 090 575 | $0,920906 | $28 654 | 100 000 000 VAL | 5.74% |
| 405 |  UFO Gaming | $91 737 992 | $0,00 | $4 698 024 | 25 757 575 757 576 UFO | 17.85% |
| 406 |  Elastos | $88 209 587 | $4,56 | $4 695 303 | 19 379 313,41 ELA | -2.82% |
| 407 |  Instadapp | $88 240 619 | $4,92 | $280 399 | 17 946 349,81 INST | 10.20% |
| 408 |  Trustswap | $87 634 040 | $1,12 | $2 276 980 | 77 941 471,93 SWAP | 19.10% |
| 409 |  Pangolin | $87 127 219 | $1,67 | $3 372 776 | 52 004 710 PNG | 4.06% |
| 410 |  sEUR | $86 886 833 | $1,18 | $31 387 | 73 685 146,55 SEUR | 0.10% |
| 411 |  MCDEX | $86 570 042 | $38,14 | $9 846 526 | 2 269 977,55 MCB | 22.20% |
| 412 |  MANTRA DAO | $85 505 711 | $0,233426 | $28 096 775 | 366 292 197,42 OM | 10.13% |
| 413 |  Beefy.Finance | $86 048 961 | $1 103,29 | $1 973 191 | 78 000 BIFI | 7.05% |
| 414 |  Popsicle Finance | $85 918 596 | $6,20 | $2 722 055 | 13 855 422,14 ICE | 1.78% |
| 415 |  inSure DeFi | $85 680 948 | $0,00232721 | $8 743,93 | 0 SURE | -2.42% |
| 416 |  Paris Saint-Germain Fan Token | $85 541 740 | $27,56 | $19 078 718 | 3 106 350 PSG | 6.47% |
| 417 |  Strong | $84 147 193 | $505,52 | $7 735 201 | 166 643,33 STRONG | 1.83% |
| 418 | ![Sentinel [OLD]](https://assets.coingecko.com/coins/images/3625/large/Sentinel_512X512.png?1622174555 "Sentinel [OLD]") Sentinel [OLD] | $110 098 224 | $0,05505 | $3 743,76 | 1 999 970 000 DVPN | 68.29% |
| 419 |  Keep3rV1 | $83 913 341 | $319,49 | $16 502 713 | 262 655,37 KP3R | 0.51% |
| 420 |  cBAT | $84 142 771 | $0,01344493 | $11 209,41 | 6 258 328 665,3 CBAT | 3.73% |
| 421 |  Streamr XDATA | $83 810 449 | $0,12027 | $5 641 370 | 697 152 733,05 XDATA | 6.23% |
| 422 |  Ion | $83 720 918 | $3 931,67 | $146 708 | 21 294 ION | 3.43% |
| 423 |  Aavegotchi | $83 801 703 | $1,60 | $30 335 949 | 52 503 132,46 GHST | 1.91% |
| 424 |  Handshake | $85 028 894 | $0,201709 | $721 150 | 421 541 620,41 HNS | -0.62% |
| 425 |  USDP Stablecoin | $83 568 613 | $1,00 | $416 377 | 83 477 597,37 USDP | 0.50% |
| 426 |  Step Finance | $82 936 538 | $0,897222 | $18 327 727 | 92 407 486 STEP | 32.69% |
| 427 |  Celo Dollar | $82 970 997 | $1,01 | $2 597 134 | 82 133 720,56 CUSD | -0.06% |
| 428 |  Lido Staked SOL | $82 835 965 | $141,13 | $33 020 | 586 935,76 STSOL | 7.80% |
| 429 |  LTO Network | $82 596 273 | $0,281347 | $57 968 979 | 293 184 786,62 LTO | 2.30% |
| 430 |  Lattice Token | $81 890 901 | $2,55 | $1 731 749 | 32 085 279,22 LTX | 7.77% |
| 431 |  Terra Virtua Kolect | $81 659 397 | $0,188111 | $14 051 239 | 434 102 716 TVK | 5.69% |
| 432 |  sETH2 | $81 479 300 | $3 107,05 | $1 875,23 | 26 224,02 SETH2 | 10.00% |
| 433 |  Index Cooperative | $80 856 778 | $37,05 | $102 760 | 2 181 073,73 INDEX | 9.99% |
| 434 |  Haven | $80 350 056 | $5,25 | $239 863 | 15 351 549,35 XHV | 6.35% |
| 435 |  Energi | $77 196 407 | $1,70 | $125 648 | 45 434 311,07 NRG | 4.38% |
| 436 |  xDAI Stake | $80 353 357 | $12,04 | $2 699 441 | 6 674 323,33 STAKE | 2.47% |
| 437 |  Divi | $80 125 558 | $0,03175933 | $201 501 | 2 522 920 872,99 DIVI | -1.35% |
| 438 |  bZx Protocol | $80 074 942 | $0,259677 | $43 402 217 | 308 385 491,58 BZRX | 6.24% |
| 439 |  FEG Token | $79 428 051 | $0,00 | $380 512 | 41 469 993 598 135 000,00 FEG | -0.42% |
| 440 |  Bytom | $79 263 277 | $0,04659175 | $28 348 958 | 1 701 448 687,5 BTM | -6.18% |
| 441 |  DIA | $80 271 006 | $1,66 | $22 423 686 | 48 546 381,4 DIA | 6.23% |
| 442 |  Efforce | $79 347 265 | $0,513506 | $4 284 390 | 155 733 778,99 WOZX | -1.22% |
| 443 |  Carry | $78 923 428 | $0,00913418 | $5 570 590 | 8 709 855 201,28 CRE | 1.06% |
| 444 |  CoinMetro | $78 756 750 | $0,260055 | $22 798 | 302 846 997,03 XCM | -0.15% |
| 445 |  YooShi | $78 646 372 | $0,00 | $6 499 803 | 367 479 744 135 020,00 YOOSHI | -2.42% |
| 446 |  Bella Protocol | $78 457 889 | $1,63 | $8 474 854 | 48 000 000 BEL | 4.60% |
| 447 |  Kleros | $78 523 047 | $0,15001 | $3 804 393 | 523 496 520,08 PNK | 9.54% |
| 448 |  hi Dollar | $77 917 107 | $0,565914 | $95 297 | 137 683 631,93 HI | -8.80% |
| 449 |  Nerve Finance | $77 747 624 | $0,270013 | $545 281 | 0 NRV | -7.22% |
| 450 |  LCX | $77 312 934 | $0,138019 | $439 356 | 561 782 429 LCX | 9.98% |
| 451 |  Aion | $76 794 372 | $0,154749 | $6 508 380 | 496 280 784 AION | 3.59% |
| 452 |  Loom Network (OLD) | $76 599 020 | $0,091879 | $3 707 216 | 833 914 552 LOOMOLD | 1.86% |
| 453 |  SUKU | $76 459 264 | $0,641749 | $767 392 | 119 149 903 SUKU | -0.41% |
| 454 |  BTSE Token | $75 807 878 | $5,59 | $1 265 905 | 13 555 239 BTSE | 0.95% |
| 455 |  Flux | $75 348 334 | $0,404808 | $733 062 | 186 636 177,85 FLUX | -2.34% |
| 456 |  ThunderCore | $75 485 497 | $0,00983175 | $11 132 938 | 7 704 569 443 TT | 0.70% |
| 457 |  Spookyswap | $75 061 159 | $16,93 | $5 542 764 | 4 433 545,14 BOO | -1.49% |
| 458 |  Decentral Games | $75 074 713 | $226,50 | $612 138 | 331 454,93 DG | -0.09% |
| 459 |  ADAX | $75 174 383 | $1,43 | $10 806 132 | 52 410 000 ADAX | -1.14% |
| 460 |  PowerPool Concentrated Voting Power | $93 802 231 | $3,74 | $404 741 364 | 25 247 268,95 CVP | 152.36% |
| 461 |  Tranchess | $73 759 435 | $3,23 | $11 502 966 | 22 861 120,63 CHESS | 18.56% |
| 462 |  Zero Collateral Dai | $73 529 894 | $0,0008482 | $148,35 | 0 ZAI | -9.02% |
| 463 |  Rarible | $73 297 011 | $14,37 | $9 672 352 | 5 104 763,15 RARI | 11.25% |
| 464 |  Woonkly Power | $73 281 085 | $0,174273 | $509 539 | 420 496 605,04 WOOP | 6.62% |
| 465 |  Karura | $73 064 361 | $8,47 | $11 407 002 | 8 628 261 KAR | -4.14% |
| 466 |  Kava Lend | $73 207 537 | $0,937111 | $18 276 067 | 78 125 000 HARD | 0.32% |
| 467 |  SingularityDAO | $73 130 136 | $3,05 | $8 199 169 | 24 010 493,36 SDAO | 7.99% |
| 468 |  unFederalReserve | $72 491 738 | $0,19233 | $2 908 300 | 377 027 905,69 ERSDL | 12.64% |
| 469 |  Nominex | $71 970 678 | $2,31 | $83 049 | 31 209 316,11 NMX | 0.79% |
| 470 |  HUNT | $71 788 368 | $0,655991 | $13 708 514 | 109 257 943,86 HUNT | 0.03% |
| 471 |  SONM | $71 139 468 | $0,162793 | $499 203 | 436 992 447,6 SNM | 4.78% |
| 472 |  Polkadex | $71 777 607 | $25,31 | $7 361 962 | 2 834 161,55 PDEX | 21.78% |
| 473 |  Marlin | $70 943 958 | $0,088195 | $56 368 880 | 804 908 425,43 POND | 7.97% |
| 474 |  Aergo | $70 751 536 | $0,267908 | $36 370 356 | 264 019 890 AERGO | 8.50% |
| 475 |  Dock | $70 448 413 | $0,082021 | $16 178 247 | 0 DOCK | 2.99% |
| 476 |  ARPA Chain | $70 164 479 | $0,071399 | $40 661 531 | 982 174 603,29 ARPA | 8.09% |
| 477 |  Futureswap | $68 120 374 | $12,86 | $4 909 293 | 5 304 858,15 FST | 57.28% |
| 478 |  Edgeware | $69 526 304 | $0,01080493 | $1 880 731 | 6 444 195 772 EDG | 27.76% |
| 479 |  Firo | $70 119 692 | $5,69 | $11 032 361 | 12 346 242,27 FIRO | 3.52% |
| 480 |  BENQI | $69 922 398 | $0,11854 | $4 942 604 | 589 863 089 QI | 5.37% |
| 481 |  Tornado Cash | $69 737 603 | $58,74 | $68 267 385 | 1 187 159,63 TORN | 8.58% |
| 482 |  ShareToken | $69 453 171 | $0,02988376 | $1 089 976 | 0 SHR | -0.45% |
| 483 |  Radio Caca | $68 487 828 | $0,00038976 | $12 253 223 | 175 690 272 070,68 RACA | 0.46% |
| 484 |  dForce Token | $68 329 403 | $0,225742 | $46 977 764 | 303 536 919,02 DF | -4.54% |
| 485 |  Veritaseum | $68 994 273 | $32,10 | $12 785,49 | 2 149 646,44 VERI | 55.25% |
| 486 |  Iron Bank EURO | $68 948 237 | $1,15 | $22 983 | 60 000 000 IBEUR | -2.56% |
| 487 |  Morpheus Network | $69 229 383 | $1,86 | $344 560 | 37 160 088,39 MRPH | 6.64% |
| 488 |  ChainX | $68 530 128 | $5,10 | $2 168 926 | 0 PCX | -9.71% |
| 489 |  Proton | $68 219 512 | $0,00846439 | $8 348 662 | 8 062 363 599,02 XPR | 1.79% |
| 490 |  XCAD Network | $68 143 257 | $4,03 | $4 196 409 | 16 923 882,93 XCAD | -0.09% |
| 491 |  Reddcoin | $68 365 498 | $0,00224375 | $31 167 | 30 469 360 049,15 RDD | 2.49% |
| 492 |  WHALE | $68 231 007 | $10,89 | $1 069 958 | 6 271 593,73 WHALE | -7.73% |
| 493 |  Phantasma | $67 138 433 | $0,653225 | $3 534 426 | 102 015 516 SOUL | -0.45% |
| 494 |  Friends With Benefits Pro | $67 251 875 | $112,56 | $56 324 | 597 463,71 FWB | 9.63% |
| 495 |  Manchester City Fan Token | $67 075 801 | $18,09 | $4 774 455 | 3 708 146 CITY | 3.90% |
| 496 |  Bluzelle | $66 644 224 | $0,216102 | $15 221 681 | 308 368 748,74 BLZ | 6.29% |
| 497 |  Hermez Network | $66 489 721 | $4,77 | $3 813 865 | 13 936 211,62 HEZ | 1.61% |
| 498 |  Cream ETH 2 | $66 116 326 | $2 625,15 | $32 710 | 25 185,7 CRETH2 | 12.96% |
| 499 |  Frontier | $65 576 953 | $1,21 | $40 903 926 | 54 387 500 FRONT | 8.34% |
| 500 |  VideoCoin | $65 524 350 | $0,421325 | $18 015,3 | 155 639 646,13 VID | 4.47% |