Русский
EnglishCryptocurrencies:
8902 /
Markets: 59087
Market Cap: $ 1 090 799 408 147 /
24h Vol: $ 64 450 557 502 /
BTC
Dominance: 42.107701186682%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |  IX | $57 901 079 | $0,723209 | $345 393 | 79 582 465,27 IXT | -6.64% |
| 402 |  Revain | $57 916 127 | $0,0006846 | $467 918 | 84 551 367 443,67 REV | 0.59% |
| 403 |  ARK | $57 295 880 | $0,336055 | $5 344 296 | 170 800 580 ARK | 3.67% |
| 404 |  RSK Infrastructure Framework | $57 246 987 | $0,060972 | $1 259 109 | 940 060 002,84 RIF | 3.25% |
| 405 |  Hxro | $56 908 229 | $0,125353 | $25 067 | 454 057 266,89 HXRO | 2.83% |
| 406 |  TempleDAO | $57 032 707 | $0,961005 | $486,59 | 59 346 926,32 TEMPLE | 0.00% |
| 407 |  Sun Token | $56 249 694 | $0,00615837 | $8 652 402 | 9 132 393 972 SUN | 3.31% |
| 408 |  xExchange | $56 243 136 | $0,00 | $78 672 | 3 133 138 106 964 MEX | 6.05% |
| 409 |  Vega Protocol | $55 894 506 | $1,36 | $405 184 | 41 099 386,11 VEGA | 0.64% |
| 410 |  Clash of Lilliput | $55 631 792 | $0,678604 | $99 216 | 81 974 400 COL | -5.94% |
| 411 |  Automata | $56 220 209 | $0,169025 | $36 262 047 | 332 713 636,61 ATA | 14.94% |
| 412 |  Rich Quack | $55 167 012 | $0,00 | $4 589 530 | 44 197 031 952 623 000,00 QUACK | 1.29% |
| 413 |  Redacted | $54 664 054 | $320,40 | $1 007 594 | 170 528,97 BTRFLY | 16.89% |
| 414 |  Maple | $54 527 941 | $7,13 | $1 268 792 | 7 646 798,63 MPL | 11.36% |
| 415 |  Moonriver | $54 616 058 | $8,82 | $5 038 120 | 6 195 162 MOVR | 3.64% |
| 416 |  sUSD | $54 385 537 | $1,003 | $4 913 200 | 54 260 267,88 SUSD | -0.01% |
| 417 |  Efinity | $53 910 115 | $0,095672 | $1 517 025 | 564 551 571,79 EFI | 8.12% |
| 418 | ![BoringDAO [OLD]](https://assets.coingecko.com/coins/images/12917/large/bor_logo.png?1603607502 "BoringDAO [OLD]"){kind=logo} BoringDAO [OLD] | $54 184 978 | $31,14 | $401,34 | 0 BOR | 5.77% |
| 419 |  Kishu Inu | $53 998 037 | $0,00 | $2 298 718 | 96 834 929 602 285 000,00 KISHU | 9.83% |
| 420 |  Stader MaticX | $53 243 633 | $1,29 | $247 831 | 41 353 043,94 MATICX | 5.55% |
| 421 |  Krypton DAO | $53 491 128 | $0,522203 | $14 505,31 | 102 457 125 KRD | -0.10% |
| 422 |  Impossible Finance Launchpad | $53 022 634 | $0,076098 | $53 266 | 696 467 975,32 IDIA | 5.12% |
| 423 |  Metadium | $52 756 975 | $0,03126178 | $12 586 110 | 1 687 369 624 META | 4.33% |
| 424 |  SOMESING Exchange | $52 840 398 | $0,01941589 | $4 828 063 | 2 732 732 879 SSX | 3.65% |
| 425 |  Verge | $52 678 786 | $0,00320002 | $2 336 255 | 16 516 602 437,82 XVG | 3.39% |
| 426 |  MovieBloc | $52 376 309 | $0,00336194 | $36 915 368 | 15 578 706 221 MBL | 5.42% |
| 427 |  DFI.money | $52 325 491 | $1 320,86 | $17 415 699 | 39 732,11 YFII | 1.84% |
| 428 |  Metars Genesis | $51 492 056 | $1,40 | $123 914 | 36 808 950 MRS | 7.05% |
| 429 |  Iron Bank EURO | $51 926 392 | $1,082 | $186 129 | 48 000 000 IBEUR | -1.70% |
| 430 |  Seedify.fund | $51 805 072 | $1,09 | $3 656 946 | 47 547 561,9 SFUND | -0.23% |
| 431 |  Volt Inu | $50 785 690 | $0,00 | $8 397 750 | 65 803 612 953 305 VOLT | 12.43% |
| 432 |  SX Network | $50 950 002 | $0,1365 | $306 666 | 373 600 000 SX | 1.07% |
| 433 |  Railgun | $50 700 644 | $0,881893 | $405 881 | 57 500 000 RAIL | 25.96% |
| 434 |  Aavegotchi | $50 194 414 | $1,13 | $9 269 646 | 44 380 516,14 GHST | 2.27% |
| 435 |  GMT Token | $50 167 101 | $0,116881 | $533 363 | 428 961 685 GMT | 3.83% |
| 436 |  Koda Cryptocurrency | $50 208 210 | $0,00 | $150,52 | 0 KODA | 4.11% |
| 437 |  Coinmetro | $49 747 060 | $0,164662 | $1 229,02 | 302 267 836,28 XCM | -0.84% |
| 438 |  GameFi | $49 764 298 | $9,65 | $188 976 | 5 162 802 GAFI | 5.17% |
| 439 |  Meter Governance | $49 405 188 | $2,91 | $805 428 | 16 877 292 MTRG | 14.76% |
| 440 |  SONM | $49 092 857 | $1,10 | $34 339 181 | 44 400 000 SNM | 0.60% |
| 441 |  COCOS BCX | $48 999 972 | $0,689943 | $5 425 058 | 71 051 748 COCOS | 0.80% |
| 442 |  Battle World | $49 223 529 | $0,568637 | $1 273 972 | 86 563 989 BWO | -1.69% |
| 443 |  Electroneum | $48 808 171 | $0,0027249 | $115 825 | 17 924 015 801,75 ETN | 2.06% |
| 444 |  UFO Gaming | $48 281 132 | $0,00 | $657 437 | 25 757 575 757 575 UFO | 6.86% |
| 445 |  Augur | $48 332 566 | $6,23 | $4 433 801 | 7 751 997,51 REP | 4.07% |
| 446 |  Hifi Finance | $48 094 606 | $0,508262 | $3 114 166 | 94 542 994,64 HIFI | 3.42% |
| 447 |  Strike | $47 492 653 | $13,35 | $79 380 | 3 566 423,57 STRK | 0.71% |
| 448 |  Utrust | $47 349 337 | $0,100764 | $4 252 407 | 470 000 000 UTK | 2.12% |
| 449 |  Origin Dollar | $47 250 526 | $1,00 | $187 030 | 47 271 128,1 OUSD | 0.52% |
| 450 | ![Pundi X [OLD]](https://assets.coingecko.com/coins/images/2170/large/pundi-x.png?1548386366 "Pundi X [OLD]") Pundi X [OLD] | $47 342 422 | $0,00020016 | $0 | 236 519 288 706,33 NPXS | 12.73% |
| 451 |  Cortex | $47 192 507 | $0,227346 | $15 902 232 | 207 569 112,25 CTXC | 5.37% |
| 452 |  Perpetual Protocol | $46 766 905 | $0,70714 | $15 121 718 | 66 126 341,71 PERP | 4.36% |
| 453 |  Carry | $47 077 454 | $0,00533882 | $214 742 342 | 8 816 912 009,9 CRE | 32.22% |
| 454 |  Polkastarter | $46 771 258 | $0,470735 | $2 536 719 | 99 301 432 POLS | 2.40% |
| 455 |  Ampleforth | $46 633 792 | $1,055 | $2 386 803 | 44 243 963,05 AMPL | 4.14% |
| 456 |  Aura BAL | $46 329 565 | $17,00 | $65 223 | 2 725 663,2 AURABAL | -0.53% |
| 457 |  ThunderCore | $46 233 865 | $0,0045699 | $32 105 085 | 10 103 471 961 TT | 7.33% |
| 458 |  Flamingo Finance | $46 154 778 | $0,104351 | $6 998 493 | 442 045 547,83 FLM | 8.51% |
| 459 |  LeisureMeta | $45 958 491 | $0,459555 | $349 464 | 100 000 000 LM | -2.47% |
| 460 | ![Hifi Finance [OLD]](https://assets.coingecko.com/coins/images/3293/large/hft.png?1673534781 "Hifi Finance [OLD]") Hifi Finance [OLD] | $45 736 958 | $0,00487229 | $12 574,44 | 9 386 552 598,64 MFT | 2.05% |
| 461 |  Instadapp ETH | $45 816 848 | $1 790,99 | $0 | 25 581,88 IETH | 2.67% |
| 462 |  XSGD | $45 743 488 | $0,76028 | $2 145 120 | 60 179 989,08 XSGD | -0.45% |
| 463 |  Adshares | $45 664 742 | $1,25 | $513 534 | 36 487 477,39 ADS | 0.47% |
| 464 |  Globiance Exchange | $44 854 621 | $0,00 | $540 681 | 378 355 950 568 610,00 GBEX | 4.57% |
| 465 |  XMON | $44 937 834 | $17 894,85 | $1 838 759 | 2 511,72 XMON | 4.11% |
| 466 |  Doge Killer | $44 606 239 | $415,37 | $1 105 777 | 107 526,34 LEASH | 7.47% |
| 467 |  Alpaca Finance | $44 559 307 | $0,291527 | $2 881 276 | 152 834 736,1 ALPACA | -0.08% |
| 468 |  Loom Network (OLD) | $44 601 088 | $0,053508 | $297 834 | 833 914 552 LOOMOLD | 3.72% |
| 469 |  Telos | $44 361 971 | $0,146088 | $1 657 132 | 303 681 398,82 TLOS | 2.18% |
| 470 |  Manifold Finance | $44 135 090 | $28,55 | $2 413 130 | 1 546 089,61 FOLD | 9.70% |
| 471 |  Lyra Finance | $44 162 645 | $0,189847 | $1 372 891 | 230 409 625,37 LYRA | 9.25% |
| 472 |  XCAD Network | $44 096 622 | $1,22 | $2 348 414 | 36 168 399,28 XCAD | 4.92% |
| 473 |  MAI | $43 851 813 | $0,992675 | $2 784 994 | 44 242 822,71 MIMATIC | -0.01% |
| 474 |  Wrapped NXM | $43 517 365 | $17,88 | $1 474 780 | 2 434 603,45 WNXM | 3.83% |
| 475 |  Axion | $43 431 003 | $0,00 | $516,69 | 0 AXN | 0.08% |
| 476 |  Celo Dollar | $43 379 021 | $0,998126 | $472 339 | 43 478 636,48 CUSD | 0.51% |
| 477 |  RAI Finance | $43 547 928 | $0,108045 | $834 863 | 402 306 250 SOFI | 2.11% |
| 478 |  Star Atlas | $42 891 911 | $0,00400268 | $1 149 792 | 10 722 316 373 ATLAS | 2.45% |
| 479 |  Hegic | $42 452 888 | $0,03942019 | $694 756 | 1 077 684 725 HEGIC | 23.60% |
| 480 |  Cratos | $42 946 352 | $0,00084915 | $1 065 471 | 50 852 065 972 CRTS | 5.50% |
| 481 |  Wanchain | $42 825 461 | $0,218342 | $2 588 013 | 196 128 087,99 WAN | 3.42% |
| 482 | ![MrWeb Finance [OLD]](https://assets.coingecko.com/coins/images/15285/large/TVocZFCRZ6tg8MqKCKXzZ9H2qSg29T75tK.png?1621114070 "MrWeb Finance [OLD]") MrWeb Finance [OLD] | $42 806 771 | $0,00021261 | $7,25 | 30 000 000 AMA | 0.00% |
| 483 |  Qredo | $42 151 409 | $0,170495 | $883 006 | 247 059 471,35 QRDO | 7.62% |
| 484 |  Raydium | $42 292 151 | $0,240573 | $5 301 532 | 175 754 641,91 RAY | 3.55% |
| 485 |  Wilder World | $42 080 557 | $0,427119 | $1 570 457 | 98 607 433,88 WILD | 6.53% |
| 486 |  Metahero | $42 149 721 | $0,00536308 | $1 175 836 | 7 866 213 223,2 HERO | 6.74% |
| 487 |  chrono.tech | $42 210 186 | $59,45 | $456 777 | 710 112,81 TIME | 3.05% |
| 488 |  Zignaly | $42 062 845 | $0,00686566 | $185 669 | 0 ZIG | 4.55% |
| 489 |  Destablecoin HAY | $42 059 280 | $1,001 | $271 662 | 42 033 515,22 HAY | 0.57% |
| 490 |  AVINOC | $41 898 913 | $0,250819 | $484 927 | 167 018 564,16 AVINOC | 1.16% |
| 491 |  Bytom | $41 809 064 | $0,02351212 | $1 230 800 | 1 783 436 981,25 BTM | 5.26% |
| 492 |  Tellor | $41 897 985 | $17,28 | $21 491 904 | 2 421 697,98 TRB | 9.63% |
| 493 |  Litentry | $41 413 530 | $1,045 | $13 733 108 | 39 619 382,63 LIT | 3.75% |
| 494 |  PlatON Network | $41 344 316 | $0,01199927 | $1 459 588 | 3 448 981 780,65 LAT | 6.44% |
| 495 |  Ethernity Chain | $41 199 020 | $2,46 | $9 731 654 | 16 721 183,01 ERN | 4.81% |
| 496 |  Efforce | $41 096 650 | $0,066283 | $432 757 | 620 261 163,39 WOZX | 1.93% |
| 497 |  Cult DAO | $40 708 795 | $0,00 | $1 881 329 | 4 487 150 974 853,1 CULT | 10.12% |
| 498 |  AscendEx | $40 383 647 | $0,054358 | $1 662 757 | 742 983 477,86 ASD | -0.37% |
| 499 |  Keep3rV1 | $40 098 168 | $85,54 | $14 147 430 | 468 556,27 KP3R | 9.37% |
| 500 |  LTO Network | $40 134 107 | $0,097988 | $2 918 152 | 410 292 455,98 LTO | 2.90% |