This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 7914 / Markets: 50214
Market Cap: $ 2 628 539 606 579 / 24h Vol: $ 126 879 410 313 / BTC Dominance: 41.128735884877%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
684O3 Swap O3 Swap$50 335 449$1,42$7 942 69435 623 249,65 O3-6.65%
795PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power$37 532 121$1,42$6 101 57326 503 789,24 CVP-3.15%
79Basic Attention Token Basic Attention Token$2 104 092 948$1,42$530 861 2161 492 818 789,45 BAT-9.45%
347hi Dollar hi Dollar$207 758 615$1,41$1 245 450149 983 631,93 HI7.11%
240Pundi X Pundi X$354 670 374$1,38$5 352 499258 477 515,1 PUNDIX-0.74%
498ApeSwap Finance ApeSwap Finance$106 414 442$1,36$662 46879 572 591,02 BANANA-1.28%
54IOTA IOTA$3 777 197 391$1,36$75 621 3122 779 530 283,28 MIOTA-5.65%
244DODO DODO$348 197 155$1,35$60 084 133260 716 909,82 DODO-8.31%
792mStable Governance Token: Meta mStable Governance Token: Meta$37 834 736$1,34$3 341 72028 505 551,38 MTA-7.84%
483Bread Bread$112 105 952$1,31$60 671 79885 775 320,74 BRD49.11%
752UniX UniX$40 904 996$1,28$4 354 75432 021 740,49 UNIX-3.60%
669Clearpool Clearpool$53 022 491$1,28$3 327 74841 062 199,2 CPOOL-13.69%
699Orion Money Orion Money$48 653 946$1,26$1 131 46238 693 727 ORION-5.15%
762Dash Diamond Dash Diamond$39 899 374$1,25$163 57432 029 018,01 DASHD0.16%
239Ampleforth Ampleforth$357 029 377$1,23$3 441 909290 626 273,91 AMPL-5.95%
183WazirX WazirX$552 037 482$1,21$3 875 833456 517 027,33 WRX0.20%
485Tenset Tenset$110 339 339$1,21$994 42188 030 169,26 10SET1.44%
192Ocean Protocol Ocean Protocol$519 248 955$1,20$200 973 829434 026 836,77 OCEAN-9.37%
802Visor Visor$37 239 676$1,20$507 09331 024 070,83 VISR-7.64%
432sEUR sEUR$133 568 511$1,19$0112 655 536,73 SEUR0.00%
222Trust Wallet Token Trust Wallet Token$420 486 419$1,19$45 616 870346 951 186 TWT13.64%
772pNetwork pNetwork$38 918 185$1,16$15 647 06633 679 297,84 PNT-8.29%
193Tribe Tribe$516 624 817$1,14$29 546 421455 015 530,8 TRIBE-5.35%
449HUNT HUNT$123 867 650$1,14$28 026 048109 257 943,86 HUNT-1.26%
705Celo Euro Celo Euro$47 469 955$1,14$1 698 00941 898 537,95 CEUR-0.39%
719Euro Tether Euro Tether$45 402 021$1,14$8 837 44040 001 800 EURT-0.71%
510STASIS EURO STASIS EURO$101 282 440$1,14$1 280 69689 225 940 EURS-0.49%
304PLEX PLEX$247 867 707$1,13$19 699 148220 801 703,4 PLEX-0.08%
1350x 0x$938 539 350$1,12$101 368 723845 496 054,81 ZRX-4.38%
433Iron Bank EURO Iron Bank EURO$132 833 380$1,11$23 862120 000 000 IBEUR-4.53%
818Lattice Token Lattice Token$35 578 315$1,11$509 86632 085 279,22 LTX-3.71%
590Crabada Crabada$71 166 412$1,10$8 321 12364 794 957,98 CRA-35.17%
298Telos Telos$263 060 817$1,07$6 174 838247 304 098,12 TLOS7.32%
324Clover Finance Clover Finance$224 680 895$1,07$19 445 075211 071 790 CLV-4.47%
374Automata Automata$181 837 208$1,06$26 405 905172 252 000 ATA-9.48%
209Function X Function X$454 783 275$1,05$21 914 717432 687 960,28 FX-11.22%
610Verus Coin Verus Coin$68 152 642$1,04$47 60065 581 524,81 VRSC3.50%
440Covalent Covalent$128 412 225$1,03$5 078 654125 157 794,95 CQT-3.83%
885Nash Nash$30 044 569$1,03$353,4829 166 201 NEX0.00%
854Don-key Don-key$32 466 953$1,02$2 323 46931 703 336,17 DON-13.08%
429sUSD sUSD$134 897 636$1,01$16 772 728134 157 324,38 SUSD-0.21%
203Cartesi Cartesi$489 913 799$1,01$147 387 064486 697 230,9 CTSI-1.94%
471Celo Dollar Celo Dollar$115 898 383$1,01$5 086 016116 451 604,4 CUSD1.14%
27TerraUSD TerraUSD$7 688 806 597$1,01$123 156 8977 661 099 237,77 UST0.09%
738USDK USDK$42 626 680$1,00$221 254 27442 478 711 USDK-0.19%
230Origin Protocol Origin Protocol$390 522 592$1,00$58 461 280392 188 650 OGN-1.23%
4Tether Tether$75 117 536 363$1,00$72 800 305 58275 025 151 943,54 USDT0.30%
8USD Coin USD Coin$38 898 843 352$1,00$3 820 559 53138 914 931 060,64 USDC0.13%
18Binance USD Binance USD$13 532 237 640$1,00$6 528 189 29713 532 537 942,77 BUSD0.08%
23Dai Dai$8 881 523 462$1,00$717 984 9628 884 897 046,82 DAI0.02%
57Magic Internet Money Magic Internet Money$3 665 490 124$1,00$152 907 6393 664 752 207,25 MIM0.21%
583Sai Sai$72 643 253$1,00$2 771 1063 162 085,3 SAI0.00%
335Gemini Dollar Gemini Dollar$218 999 117$1,00$12 238 255218 989 091,81 GUSD0.26%
108TrueUSD TrueUSD$1 268 315 035$1,00$152 512 3281 267 330 161,4 TUSD0.34%
119Pax Dollar Pax Dollar$1 116 586 180$1,00$7 084 2641 114 134 059,39 USDP0.82%
163Fei USD Fei USD$689 390 868$1,00$88 578 386690 318 488,36 FEI-0.19%
869USDP Stablecoin USDP Stablecoin$31 193 114$0,999275$325,4331 283 030 USDP-1.65%
482mStable USD mStable USD$112 166 740$0,998831$4 769 163112 398 260,39 MUSD0.38%
110Frax Frax$1 224 287 660$0,998384$57 334 7261 229 074 681,91 FRAX-1.25%
345Origin Dollar Origin Dollar$208 614 380$0,997784$3 230 408209 401 655,66 OUSD0.47%
136Liquity USD Liquity USD$920 787 116$0,997601$7 798 905924 189 186,11 LUSD-0.53%
531Kava Lend Kava Lend$93 335 610$0,996179$7 776 30094 166 667 HARD-7.35%
276Alchemix USD Alchemix USD$304 031 326$0,995503$26 953305 599 107,11 ALUSD-2.13%
735Viper Viper$43 305 320$0,991602$590 42244 118 198,28 VIPER-6.77%
291HUSD HUSD$275 061 155$0,991244$216 586 195277 163 993,4 HUSD-1.06%
693MAI MAI$49 051 985$0,98938$1 709 90949 423 440,26 MIMATIC-0.58%
182Neutrino USD Neutrino USD$553 295 413$0,987905$17 570 310561 278 345,09 USDN-1.68%
410USDX USDX$149 021 816$0,98743$1 171 998151 830 150 USDX-0.46%
381GameZone GameZone$177 220 499$0,982765$9 036 415180 412 119,36 GZONE0.84%
7XRP XRP$45 588 768 716$0,96954$4 035 915 34047 216 103 219 XRP-3.94%
187WOO Network WOO Network$540 174 954$0,962966$40 272 758568 998 893,95 WOO-8.10%
631Frontier Frontier$61 474 241$0,958639$17 143 18664 387 500 FRONT-9.38%
647Blizz Finance Blizz Finance$58 023 433$0,957861$3 183 17161 013 389,7 BLZZ-15.78%
451Komodo Komodo$122 467 180$0,954538$5 684 409128 984 571,13 KMD-1.06%
577Groestlcoin Groestlcoin$74 747 961$0,947063$975 11578 926 073,89 GRS-3.99%
878Mysterium Mysterium$30 677 801$0,947047$211 01932 433 365 MYST-4.25%
148Ontology Ontology$824 376 555$0,944833$78 844 997875 249 524 ONT-4.98%
780Ledgis Ledgis$38 439 139$0,93682$260 84341 068 691,05 LED-9.79%
223Alpha Finance Alpha Finance$411 760 152$0,931898$21 674 415446 330 126 ALPHA-4.44%
745ScPrime ScPrime$42 042 939$0,918938$41 02746 087 380 SCP6.30%
369AIOZ Network AIOZ Network$186 953 876$0,916843$8 113 854202 142 481,36 AIOZ6.00%
686Phoenix Global [OLD] Phoenix Global [OLD]$50 271 405$0,915194$3 689 5803 386 665 894,25 PHB5311.08%
538Koinos Koinos$90 927 410$0,914901$173 42599 538 977,88 KOIN-15.71%
138REN REN$909 010 055$0,913761$127 529 9191 000 000 000 REN0.11%
487PAID Network PAID Network$109 615 134$0,903036$3 194 904121 899 085,13 PAID-0.59%
516Vai Vai$99 399 823$0,902637$340 550110 397 184,29 VAI-0.98%
199Chromia Chromia$505 594 138$0,900198$115 486 870567 369 439,33 CHR-7.06%
47The Graph The Graph$4 403 018 135$0,89602$188 283 8544 956 845 231 GRT-5.62%
180NuCypher NuCypher$568 602 876$0,892037$126 537 041642 503 216,41 NU-6.56%
511ShapeShift FOX Token ShapeShift FOX Token$100 987 238$0,886628$4 838 713114 134 750,63 FOX-6.69%
666Polkamarkets Polkamarkets$53 755 452$0,882716$933 34261 000 000 POLK-8.16%
884Gains Gains$30 084 304$0,880494$351 96434 189 545,74 GAINS-5.77%
397Wanchain Wanchain$161 991 753$0,84295$3 419 588192 670 088,39 WAN-2.67%
191Syscoin Syscoin$523 802 114$0,842752$69 546 258623 324 973,17 SYS14.35%
774VIDT Datalink VIDT Datalink$38 845 920$0,842456$5 698 53746 282 792 VIDT-3.69%
784XDEFI XDEFI$38 236 749$0,837181$1 411 2120 XDEFI-6.95%
675UniLend Finance UniLend Finance$51 961 559$0,833753$1 304 88362 330 000 UFT-6.00%
834Talken Talken$33 897 941$0,829119$2 710 04641 154 537,11 TALK-0.13%
467MATH MATH$117 466 168$0,823171$773 943143 739 725,39 MATH-2.43%
651FUSION FUSION$57 547 992$0,821528$2 624 37470 261 277,67 FSN0.66%