Русский
EnglishCryptocurrencies:
3762 /
Markets: 31610
Market Cap: $ 394 516 911 907 /
24h Vol: $ 103 192 643 687 /
BTC
Dominance: 62.343793466803%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |  Thorchain | $87 146 614 | $0,408131 | $3 940 289 | 213 412 843,68 RUNE | -6.72% |
| 102 |  Golem | $85 561 881 | $0,086482 | $5 729 792 | 990 670 000 GNT | -3.10% |
| 103 |  Holo | $85 260 776 | $0,00047616 | $4 638 403 | 177 619 433 541,14 HOT | -5.61% |
| 104 |  Nervos Network | $83 931 585 | $0,00395129 | $3 578 543 | 21 195 713 383,01 CKB | -1.70% |
| 105 |  IOST | $83 604 578 | $0,00498833 | $27 444 005 | 16 758 062 745,77 IOST | -5.12% |
| 106 |  Ravencoin | $83 569 557 | $0,01136556 | $6 251 269 | 7 355 460 000 RVN | -5.27% |
| 107 |  TerraKRW | $80 099 530 | $0,0008739 | $52 974 | 91 657 127 340,64 KRT | -6.07% |
| 108 |  Nest Protocol | $76 934 133 | $0,0435162 | $28 124 310 | 1 769 338 363,81 NEST | -5.17% |
| 109 |  yUSD | $73 223 231 | $1,17 | $274 822 | 62 547 388,22 YVAULT-LP-YCURVE | 0.93% |
| 110 |  Solana | $70 788 146 | $1,55 | $15 284 278 | 45 789 307,57 SOL | -6.48% |
| 111 |  KuCoin Shares | $68 704 163 | $0,851053 | $5 633 997 | 80 728 394 KCS | -0.80% |
| 112 |  Swipe | $67 949 066 | $0,885532 | $42 086 732 | 76 618 949,1 SXP | -8.15% |
| 113 |  PAX Gold | $67 705 945 | $1 890,45 | $2 429 993 | 35 820,09 PAXG | -1.58% |
| 114 |  Huobi BTC | $67 367 395 | $11 209,02 | $0 | 6 010,1 HBTC | 0.00% |
| 115 |  Verge | $66 578 725 | $0,00406363 | $2 279 105 | 16 379 754 743,36 XVG | -2.62% |
| 116 |  Sushi | $65 474 396 | $0,653887 | $38 400 958 | 99 960 767,13 SUSHI | -4.34% |
| 117 |  Augur | $64 911 341 | $12,45 | $6 631 501 | 5 209 231,03 REP | -5.63% |
| 118 |  Uquid Coin | $65 041 094 | $6,83 | $11 166 983 | 10 000 000 UQC | -2.18% |
| 119 |  Matic Network | $64 765 475 | $0,01515821 | $8 775 425 | 4 277 526 101 MATIC | -4.98% |
| 120 |  RIF Token | $63 772 052 | $0,097146 | $496 998 | 656 073 344,7 RIF | -2.43% |
| 121 |  Divi | $62 469 567 | $0,03174769 | $378 704 | 1 968 599 238,26 DIVI | -6.36% |
| 122 |  Velas | $61 276 797 | $0,04371438 | $2 990 346 | 1 401 195 937,38 VLX | -2.92% |
| 123 |  TitanSwap | $59 900 802 | $0,587539 | $5 354 930 | 100 000 000 TITAN | 4.01% |
| 124 |  Aave TUSD | $59 264 506 | $1,00 | $4 258 472 | 59 259 114,42 ATUSD | 0.20% |
| 125 | ![Aave [OLD]](https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586 "Aave [OLD]") Aave [OLD] | $59 096 840 | $0,323119 | $205 009 | 183 095 814,23 LEND | -9.07% |
| 126 |  Komodo | $58 047 641 | $0,474768 | $4 151 123 | 122 470 559,31 KMD | -4.78% |
| 127 |  sUSD | $57 836 032 | $1,00 | $5 379 644 | 57 842 164,02 SUSD | -1.11% |
| 128 |  Energi | $58 141 537 | $1,68 | $2 265 834 | 34 462 579,73 NRG | -0.25% |
| 129 |  iExec RLC | $57 177 059 | $0,814509 | $4 616 433 | 70 233 546,08 RLC | -4.47% |
| 130 |  DFI.money | $56 002 145 | $1 410,17 | $104 708 680 | 39 706,77 YFII | -9.09% |
| 131 |  Steem | $55 550 295 | $0,151888 | $1 389 004 | 366 548 464,77 STEEM | -3.41% |
| 132 |  Constellation | $54 900 969 | $0,01046085 | $161 118 | 0 DAG | 3.42% |
| 133 |  Horizen | $54 382 555 | $5,31 | $2 108 980 | 10 255 462,5 ZEN | -4.15% |
| 134 |  MATH | $53 478 348 | $0,465252 | $1 662 222 | 115 013 698,28 MATH | -1.00% |
| 135 |  Curve DAO Token | $53 300 457 | $0,5121 | $76 210 754 | 103 854 068,33 CRV | -14.20% |
| 136 |  Chiliz | $52 551 746 | $0,00983658 | $4 972 509 | 5 344 064 580 CHZ | -3.97% |
| 137 |  Unibright | $51 380 507 | $0,368241 | $1 357 400 | 139 600 000 UBT | -5.17% |
| 138 |  TomoChain | $51 282 221 | $0,672804 | $8 246 216 | 75 854 750 TOMO | 7.76% |
| 139 |  Serum | $50 863 511 | $1,02 | $48 359 186 | 50 000 000 SRM | -12.38% |
| 140 |  Ardor | $50 066 857 | $0,050121 | $3 165 721 | 998 999 495 ARDR | -3.64% |
| 141 |  Rocket Pool | $49 936 186 | $3,14 | $1 854 528 | 15 899 275 RPL | -9.61% |
| 142 |  apM Coin | $49 581 118 | $0,137061 | $10 725 423 | 361 875 000 APM | -14.86% |
| 143 |  Hxro | $49 675 607 | $0,238381 | $945 017 | 209 095 700,47 HXRO | 4.79% |
| 144 |  WAX | $49 354 268 | $0,03551856 | $897 940 | 1 394 177 894,9 WAXP | -6.67% |
| 145 |  Storj | $48 991 730 | $0,339081 | $16 907 837 | 143 787 438,7 STORJ | -4.51% |
| 146 |  c0x | $48 501 800 | $0,00693906 | $713 303 | 6 999 939 191,43 CZRX | -5.35% |
| 147 |  Fantom | $48 342 771 | $0,01918078 | $10 813 444 | 2 517 908 774,04 FTM | -11.14% |
| 148 |  Wrapped NXM | $47 448 340 | $25,15 | $11 427 186 | 1 884 555,76 WNXM | -5.22% |
| 149 |  Bancor Network Token | $46 919 711 | $0,701547 | $43 677 825 | 66 382 227,59 BNT | -15.90% |
| 150 |  Kava | $46 486 541 | $1,58 | $7 507 959 | 29 442 227 KAVA | -6.60% |
| 151 |  BitShares | $46 448 309 | $0,01714991 | $9 410 068 | 2 710 195 991,53 BTS | -7.54% |
| 152 |  SwissBorg | $46 373 968 | $0,064195 | $341 357 | 722 119 512,36 CHSB | -4.23% |
| 153 |  Ankr | $46 189 682 | $0,00791793 | $17 923 249 | 5 829 566 044,46 ANKR | -11.58% |
| 154 |  Gnosis | $45 729 104 | $41,43 | $1 058 494 | 1 104 590 GNO | -7.67% |
| 155 |  Hive | $46 010 893 | $0,123828 | $1 910 676 | 371 968 555,23 HIVE | -3.99% |
| 156 |  Ark | $44 878 806 | $0,293138 | $3 010 483 | 153 004 954 ARK | -3.54% |
| 157 |  Electroneum | $44 363 002 | $0,00435102 | $923 979 | 10 203 991 996,66 ETN | -6.10% |
| 158 |  ShareToken | $44 107 384 | $0,01824252 | $5 280 575 | 2 418 778 639,93 SHR | -4.53% |
| 159 |  IRISnet | $44 078 420 | $0,051431 | $3 149 085 | 858 405 437,56 IRIS | -9.34% |
| 160 |  Helium | $43 895 508 | $0,970445 | $1 450 590 | 45 159 766,66 HNT | -10.53% |
| 161 |  Stratis | $43 341 961 | $0,432756 | $5 138 399 | 100 012 995,17 STRAT | -11.79% |
| 162 |  IoTeX | $43 032 758 | $0,00739221 | $3 464 030 | 5 824 304 442,47 IOTX | 9.79% |
| 163 |  HyperCash | $42 720 016 | $0,953722 | $31 823 866 | 44 853 265,12 HC | -9.46% |
| 164 |  MaidSafeCoin | $42 663 636 | $0,09515 | $246 834 | 452 552 412 MAID | -12.37% |
| 165 |  cUNI | $42 413 369 | $0,053959 | $422 164 | 784 972 521,26 CUNI | -4.34% |
| 166 |  elf | $42 178 195 | $0,091489 | $7 718 760 | 461 329 999 ELF | -5.37% |
| 167 |  Empty Set Dollar | $41 318 541 | $0,517574 | $8 497 076 | 83 108 289,23 ESD | -49.62% |
| 168 |  mStable USD | $41 030 112 | $0,998635 | $944 323 | 41 086 189,07 MUSD | -0.46% |
| 169 |  ZB Token | $41 088 209 | $0,259214 | $8 682 155 | 158 501 310 ZB | -2.08% |
| 170 |  UTRUST | $40 138 883 | $0,089279 | $3 100 485 | 450 000 000 UTK | -11.70% |
| 171 |  Zcoin | $40 051 832 | $3,59 | $6 320 636 | 11 152 430,82 XZC | -5.91% |
| 172 |  MCO | $38 102 943 | $2,41 | $10 197 366 | 15 793 829,96 MCO | -9.58% |
| 173 |  Ultra | $38 273 633 | $0,082018 | $509 664 | 466 936 520,11 UOS | -0.05% |
| 174 |  Keep Network | $37 826 105 | $0,35126 | $1 258 879 | 107 775 117,69 KEEP | 1.10% |
| 175 |  Livepeer | $38 509 925 | $1,71 | $8 123,94 | 22 494 699,21 LPT | -2.73% |
| 176 |  Aeternity | $37 629 031 | $0,101869 | $9 851 382 | 369 584 820,5 AE | -3.41% |
| 177 |  MXC | $37 302 900 | $0,01538183 | $4 701 054 | 2 417 203 515,49 MXC | 4.38% |
| 178 |  STASIS EURO | $37 384 422 | $1,17 | $813 460 | 31 979 207 EURS | -0.11% |
| 179 |  JUST | $36 911 703 | $0,02579007 | $42 740 762 | 1 433 850 000 JST | -1.89% |
| 180 |  SingularityNET | $36 553 243 | $0,03875161 | $648 267 | 947 199 128,07 AGI | -6.20% |
| 181 |  Tellor | $36 338 203 | $23,79 | $32 676 897 | 1 520 946,18 TRB | -6.55% |
| 182 |  Eight Hours | $36 106 824 | $0,01786485 | $148 284 | 2 022 426 655 EHRT | -2.68% |
| 183 |  cUSDT | $35 865 259 | $0,02031758 | $2 510 250 | 1 765 770 732,33 CUSDT | 0.16% |
| 184 |  Edgeware | $35 705 368 | $0,00699859 | $596 961 | 5 101 681 270 EDG | -5.17% |
| 185 |  cVault.finance | $35 784 972 | $3 579,74 | $8 472 373 | 10 000 CORE | -15.23% |
| 186 |  Pundi X | $35 869 730 | $0,00015091 | $1 626 619 | 236 519 288 706,33 NPXS | -3.51% |
| 187 |  Kleros | $34 178 416 | $0,065348 | $801 011 | 523 496 520,08 PNK | -6.27% |
| 188 |  SOLVE | $34 168 217 | $0,097636 | $561 881 | 350 000 000 SOLVE | -1.68% |
| 189 |  BOScoin | $39 432 284 | $0,087952 | $19 398,52 | 448 338 751,1 BOS | 8951.72% |
| 190 |  Power Ledger | $33 808 187 | $0,078712 | $748 934 | 429 712 891,92 POWR | -4.57% |
| 191 |  WaykiChain | $33 301 538 | $0,176319 | $1 437 508 | 189 000 000 WICC | -2.23% |
| 192 |  Bitmax Token | $33 229 187 | $0,04330086 | $3 403 766 | 767 402 544 BTMX | -1.52% |
| 193 |  Enigma | $33 098 531 | $0,401914 | $150 276 | 82 717 911,64 ENG | -18.02% |
| 194 |  Voyager Token | $33 011 744 | $0,148146 | $785 633 | 222 295 208,24 VGX | -8.10% |
| 195 |  Aave DAI | $32 711 673 | $1,02 | $12 518,74 | 32 194 186,82 ADAI | 0.44% |
| 196 |  USDK | $32 411 954 | $0,998238 | $51 022 541 | 32 478 711 USDK | -0.13% |
| 197 |  Keep3rV1 | $29 529 321 | $147,64 | $240 633 760 | 200 011 KP3R | 509.22% |
| 198 |  V.SYSTEMS | $32 268 493 | $0,01529455 | $2 720 581 | 2 122 535 015 VSYS | -7.09% |
| 199 |  Fetch.ai | $31 718 787 | $0,0460787 | $3 934 595 | 688 117 805 FET | -1.23% |
| 200 |  Wanchain | $30 996 853 | $0,247068 | $990 559 | 125 579 641,25 WAN | -8.44% |