This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Cryptocurrencies: 4090 / Markets: 34170
Market Cap: $ 1 014 750 017 917 / 24h Vol: $ 113 670 797 144 / BTC Dominance: 66.360260725792%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
101Status Status$217 157 405$0,056001$35 386 7503 880 483 788,31 SNT-1.15%
102Arweave Arweave$211 861 985$4,84$9 908 53743 825 615 AR3.76%
103Aave ETH Aave ETH$210 209 637$660,11$24 844 2400 AETH0.00%
104Lisk Lisk$196 247 886$1,37$8 594 637142 972 142 LSK-0.01%
105TerraUSD TerraUSD$193 901 510$0,999421$12 791 997194 350 199,16 UST-2.36%
106Bancor Network Token Bancor Network Token$177 162 997$1,76$102 696 233100 418 268,22 BNT-1.14%
107Matic Network Matic Network$176 246 302$0,03623288$93 430 0894 864 264 338 MATIC7.93%
108sUSD sUSD$176 034 833$1,01$24 876 352175 046 313,44 SUSD-0.57%
1091inch 1inch$173 954 681$1,81$302 192 01096 249 017,09 1INCH-8.25%
110Gnosis Gnosis$163 748 173$108,88$790 7751 504 587 GNO-1.94%
111cUSDT cUSDT$159 061 946$0,02060108$1 853 1157 718 766 893,55 CUSDT0.03%
112Numeraire Numeraire$156 675 533$29,95$13 172 7165 225 025,06 NMR7.79%
113Aragon Aragon$154 380 029$4,44$96 728 36834 642 690,74 ANT-1.67%
114Decentraland Decentraland$155 673 998$0,117169$45 987 0851 327 372 145,99 MANA2.26%
115Vitae Vitae$150 482 966$6,90$1 828 24822 158 172,88 VITAE16.53%
116Aave USDC Aave USDC$148 882 736$0,997563$48 187 3570 AUSDC-0.12%
117PARSIQ PARSIQ$148 301 061$1,42$5 569 977104 586 072 PRQ4.80%
118Ravencoin Ravencoin$144 473 474$0,01838585$35 127 1147 938 940 000 RVN6.85%
119Aave [OLD] Aave [OLD]$143 196 099$1,86$453 78877 009 627,65 LEND-4.80%
120DerivaDAO DerivaDAO$136 533 129$5,72$1 063 71623 874 961,63 DDX49.96%
121Bitcoin Diamond Bitcoin Diamond$136 194 745$0,724629$2 782 959188 156 897,95 BCD-0.86%
122RSK Infrastructure Framework RSK Infrastructure Framework$130 237 300$0,190055$5 170 312688 553 343,75 RIF0.34%
123Frax Frax$127 706 570$1,01$14 804 899126 497 367,26 FRAX-0.29%
124Holo Holo$127 134 172$0,00071429$12 625 286177 619 433 541,14 HOT2.02%
125Nervos Network Nervos Network$125 224 466$0,00530683$4 968 20423 605 202 572,02 CKB-0.37%
126Augur Augur$124 050 534$21,48$25 243 9705 778 824,79 REP3.14%
127MaidSafeCoin MaidSafeCoin$122 629 833$0,270925$946 272452 552 412 MAID-2.33%
128MonaCoin MonaCoin$118 674 898$1,63$6 380 29072 754 999,97 MONA-0.92%
129Neutrino USD Neutrino USD$115 458 365$0,998253$975 747116 521 652,77 USDN0.13%
130Bytom Bytom$113 590 441$0,068828$37 504 5811 649 637 450 BTM-0.44%
131Helium Helium$113 249 506$1,73$4 904 72065 506 887,15 HNT6.94%
132Golem Golem$110 492 519$0,123768$1 619 5050 GLM-0.93%
133Chiliz Chiliz$107 177 364$0,02006486$42 331 1595 344 064 580 CHZ3.21%
134FunFair FunFair$107 501 537$0,01824897$4 536 0586 014 092 389,18 FUN5.69%
135Civic Civic$107 440 855$0,160447$47 568 054670 000 000 CVC5.04%
136sETH sETH$106 287 451$1 239,96$1 922 36585 895,45 SETH-0.79%
137TomoChain TomoChain$105 599 374$1,38$13 114 01976 662 675 TOMO1.67%
138KeeperDAO KeeperDAO$103 608 437$344,02$8 310 046301 145,02 ROOK8.36%
139Kava.io Kava.io$103 599 026$2,21$42 345 05046 876 230 KAVA3.60%
140UTRUST UTRUST$102 965 628$0,228548$6 782 058450 000 000 UTK-1.99%
141Cream Cream$102 088 191$206,90$14 816 192496 066,83 CREAM15.93%
142PAX Gold PAX Gold$100 944 037$1 850,42$3 213 63254 530,64 PAXG-0.20%
143Oasis Network Oasis Network$103 139 288$0,069313$31 015 1371 500 000 000 ROSE18.59%
144Perpetual Protocol Perpetual Protocol$98 772 133$4,83$13 790 70120 438 750 PERP4.83%
145Dynamic Set Dollar Dynamic Set Dollar$96 134 998$0,683172$2 521 624140 718 491,04 DSD-3.94%
146cUNI cUNI$95 128 501$0,183448$719 817516 029 945,05 CUNI7.10%
147Firo Firo$95 135 609$8,30$35 215 48611 441 228,96 FIRO45.99%
148Serum Serum$94 774 000$1,90$119 324 42750 000 000 SRM7.45%
149KuCoin Token KuCoin Token$93 767 025$1,17$8 864 99180 118 638 KCS0.38%
150Injective Protocol Injective Protocol$92 104 634$6,82$17 902 44913 508 281 INJ11.02%
151Edgeware Edgeware$89 936 590$0,01513043$992 3835 944 087 119 EDG-1.60%
152Unibright Unibright$90 395 970$0,646356$1 541 336139 600 000 UBT4.87%
153Alpha Finance Alpha Finance$90 238 181$0,518204$52 509 881174 136 442 ALPHA5.56%
154district0x district0x$90 704 415$0,121573$13 740 388751 221 716,33 DNT1.67%
155GateToken GateToken$88 723 213$0,504162$9 115 138175 938 317,41 GT1.46%
156Tether Gold Tether Gold$87 665 055$1 839,62$122 94347 653,95 XAUT-0.26%
157Keep Network Keep Network$88 108 805$0,266328$1 966 585330 881 327,28 KEEP6.05%
158iExec RLC iExec RLC$87 052 829$1,24$6 776 91270 233 546,08 RLC4.64%
159DFI.money DFI.money$87 375 030$2 199,17$249 252 99639 730,82 YFII8.02%
160Pundi X Pundi X$87 354 539$0,00037077$7 521 694236 519 288 706,33 NPXS-2.16%
161API3 API3$85 555 344$4,19$44 522 80120 422 621,42 API313.33%
162Secret Secret$85 970 204$1,23$2 019 30769 703 477 SCRT24.81%
163Hegic Hegic$86 352 284$0,268472$5 862 509321 643 899,2 HEGIC11.58%
164c0x c0x$84 565 985$0,01226114$4 838,176 897 073 831,34 CZRX1.29%
165Ardor Ardor$84 628 987$0,084765$8 641 883998 999 495 ARDR3.92%
166Staked Ether Staked Ether$84 181 348$1 178,76$3 876,2971 415,2 STETH-1.46%
167Polkastarter Polkastarter$82 671 825$1,66$36 668 17249 888 043,28 POLS32.72%
168Swipe Swipe$82 303 292$1,10$132 835 15574 830 242,79 SXP14.86%
169SKALE SKALE$79 902 127$0,141629$13 329 117564 166 667 SKL5.39%
170Komodo Komodo$78 911 849$0,637996$5 670 303123 733 235,28 KMD4.82%
171XinFin XinFin$76 056 191$0,00616164$1 532 81012 238 141 964 XDC0.33%
172Polymath Network Polymath Network$76 946 866$0,101754$3 785 609756 724 217,53 POLY2.57%
173Steem Steem$75 835 000$0,201267$8 738 674375 815 557,26 STEEM1.15%
174Stakenet Stakenet$75 159 836$0,681309$992 283111 988 609,23 XSN-10.37%
175NuCypher NuCypher$74 841 399$0,213644$44 556 237349 429 711,1 NU13.60%
176Fantom Fantom$74 805 147$0,02943749$16 542 4962 541 152 731,01 FTM-0.50%
177Zero Collateral Dai Zero Collateral Dai$73 529 894$0,00607195$263 5090 ZAI25.04%
178sBTC sBTC$73 243 161$36 288,00$365 1132 018,67 SBTC-0.01%
179Syntropy Syntropy$74 119 175$0,21089$1 542 509352 088 738,37 NOIA-1.11%
180SingularityNET SingularityNET$72 949 973$0,076813$1 858 541951 899 128,07 AGI-1.24%
181Keep3rV1 Keep3rV1$72 065 400$356,10$23 865 253204 059,45 KP3R11.23%
182BTC Standard Hashrate Token BTC Standard Hashrate Token$72 735 090$72,74$9 988 9541 000 000 BTCST1.60%
183WINk WINk$69 499 252$0,00$5 205 478766 299 999 999 WIN0.51%
184TitanSwap TitanSwap$69 657 337$0,696573$3 635 505100 000 000 TITAN2.48%
185PancakeSwap PancakeSwap$69 466 712$0,719111$9 275 45696 600 460,19 CAKE8.10%
186BitShares BitShares$69 435 282$0,02559715$10 568 7412 710 195 991,53 BTS0.30%
187Kleros Kleros$69 427 638$0,132625$1 836 809523 496 520,08 PNK1.42%
188AllianceBlock AllianceBlock$68 736 895$0,602277$7 162 595113 139 833 ALBT2.51%
189MATH MATH$68 082 717$0,555436$723 006122 575 342,04 MATH8.42%
190Ultra Ultra$67 697 993$0,122726$1 351 835552 318 649,78 UOS-0.98%
191Nest Protocol Nest Protocol$65 698 018$0,03450919$34 382 7431 903 783 179,81 NEST10.00%
192Wanchain Wanchain$65 259 861$0,395828$4 820 765164 144 382,65 WAN5.64%
193WAX WAX$66 172 213$0,04358987$3 772 5241 518 044 780,24 WAXP3.05%
194yUSD yUSD$65 756 864$1,22$574 86054 121 059,57 YVAULT-LP-YCURVE0.27%
195Ark Ark$65 237 988$0,422512$3 735 466154 765 918 ARK2.98%
196Fetch.ai Fetch.ai$65 328 092$0,094931$12 397 044688 117 805 FET-0.64%
197Harmony Harmony$65 235 311$0,00743342$9 731 4488 754 867 000 ONE4.51%
198LBRY Credits LBRY Credits$64 550 845$0,123074$5 333 088521 137 869,79 LBC29.27%
199CoinMetro CoinMetro$64 443 588$0,212472$442 155303 304 239,49 XCM-3.96%
200GNY GNY$64 436 623$0,322183$115 498200 000 100 GNY2.05%