Русский
EnglishCryptocurrencies:
4090 /
Markets: 34170
Market Cap: $ 1 014 750 017 917 /
24h Vol: $ 113 670 797 144 /
BTC
Dominance: 66.360260725792%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |  Status | $217 157 405 | $0,056001 | $35 386 750 | 3 880 483 788,31 SNT | -1.15% |
| 102 |  Arweave | $211 861 985 | $4,84 | $9 908 537 | 43 825 615 AR | 3.76% |
| 103 |  Aave ETH | $210 209 637 | $660,11 | $24 844 240 | 0 AETH | 0.00% |
| 104 |  Lisk | $196 247 886 | $1,37 | $8 594 637 | 142 972 142 LSK | -0.01% |
| 105 |  TerraUSD | $193 901 510 | $0,999421 | $12 791 997 | 194 350 199,16 UST | -2.36% |
| 106 |  Bancor Network Token | $177 162 997 | $1,76 | $102 696 233 | 100 418 268,22 BNT | -1.14% |
| 107 |  Matic Network | $176 246 302 | $0,03623288 | $93 430 089 | 4 864 264 338 MATIC | 7.93% |
| 108 |  sUSD | $176 034 833 | $1,01 | $24 876 352 | 175 046 313,44 SUSD | -0.57% |
| 109 |  1inch | $173 954 681 | $1,81 | $302 192 010 | 96 249 017,09 1INCH | -8.25% |
| 110 |  Gnosis | $163 748 173 | $108,88 | $790 775 | 1 504 587 GNO | -1.94% |
| 111 |  cUSDT | $159 061 946 | $0,02060108 | $1 853 115 | 7 718 766 893,55 CUSDT | 0.03% |
| 112 |  Numeraire | $156 675 533 | $29,95 | $13 172 716 | 5 225 025,06 NMR | 7.79% |
| 113 |  Aragon | $154 380 029 | $4,44 | $96 728 368 | 34 642 690,74 ANT | -1.67% |
| 114 |  Decentraland | $155 673 998 | $0,117169 | $45 987 085 | 1 327 372 145,99 MANA | 2.26% |
| 115 |  Vitae | $150 482 966 | $6,90 | $1 828 248 | 22 158 172,88 VITAE | 16.53% |
| 116 |  Aave USDC | $148 882 736 | $0,997563 | $48 187 357 | 0 AUSDC | -0.12% |
| 117 |  PARSIQ | $148 301 061 | $1,42 | $5 569 977 | 104 586 072 PRQ | 4.80% |
| 118 |  Ravencoin | $144 473 474 | $0,01838585 | $35 127 114 | 7 938 940 000 RVN | 6.85% |
| 119 | ![Aave [OLD]](https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586 "Aave [OLD]") Aave [OLD] | $143 196 099 | $1,86 | $453 788 | 77 009 627,65 LEND | -4.80% |
| 120 |  DerivaDAO | $136 533 129 | $5,72 | $1 063 716 | 23 874 961,63 DDX | 49.96% |
| 121 |  Bitcoin Diamond | $136 194 745 | $0,724629 | $2 782 959 | 188 156 897,95 BCD | -0.86% |
| 122 |  RSK Infrastructure Framework | $130 237 300 | $0,190055 | $5 170 312 | 688 553 343,75 RIF | 0.34% |
| 123 |  Frax | $127 706 570 | $1,01 | $14 804 899 | 126 497 367,26 FRAX | -0.29% |
| 124 |  Holo | $127 134 172 | $0,00071429 | $12 625 286 | 177 619 433 541,14 HOT | 2.02% |
| 125 |  Nervos Network | $125 224 466 | $0,00530683 | $4 968 204 | 23 605 202 572,02 CKB | -0.37% |
| 126 |  Augur | $124 050 534 | $21,48 | $25 243 970 | 5 778 824,79 REP | 3.14% |
| 127 |  MaidSafeCoin | $122 629 833 | $0,270925 | $946 272 | 452 552 412 MAID | -2.33% |
| 128 |  MonaCoin | $118 674 898 | $1,63 | $6 380 290 | 72 754 999,97 MONA | -0.92% |
| 129 |  Neutrino USD | $115 458 365 | $0,998253 | $975 747 | 116 521 652,77 USDN | 0.13% |
| 130 |  Bytom | $113 590 441 | $0,068828 | $37 504 581 | 1 649 637 450 BTM | -0.44% |
| 131 |  Helium | $113 249 506 | $1,73 | $4 904 720 | 65 506 887,15 HNT | 6.94% |
| 132 |  Golem | $110 492 519 | $0,123768 | $1 619 505 | 0 GLM | -0.93% |
| 133 |  Chiliz | $107 177 364 | $0,02006486 | $42 331 159 | 5 344 064 580 CHZ | 3.21% |
| 134 |  FunFair | $107 501 537 | $0,01824897 | $4 536 058 | 6 014 092 389,18 FUN | 5.69% |
| 135 |  Civic | $107 440 855 | $0,160447 | $47 568 054 | 670 000 000 CVC | 5.04% |
| 136 |  sETH | $106 287 451 | $1 239,96 | $1 922 365 | 85 895,45 SETH | -0.79% |
| 137 |  TomoChain | $105 599 374 | $1,38 | $13 114 019 | 76 662 675 TOMO | 1.67% |
| 138 |  KeeperDAO | $103 608 437 | $344,02 | $8 310 046 | 301 145,02 ROOK | 8.36% |
| 139 |  Kava.io | $103 599 026 | $2,21 | $42 345 050 | 46 876 230 KAVA | 3.60% |
| 140 |  UTRUST | $102 965 628 | $0,228548 | $6 782 058 | 450 000 000 UTK | -1.99% |
| 141 |  Cream | $102 088 191 | $206,90 | $14 816 192 | 496 066,83 CREAM | 15.93% |
| 142 |  PAX Gold | $100 944 037 | $1 850,42 | $3 213 632 | 54 530,64 PAXG | -0.20% |
| 143 |  Oasis Network | $103 139 288 | $0,069313 | $31 015 137 | 1 500 000 000 ROSE | 18.59% |
| 144 |  Perpetual Protocol | $98 772 133 | $4,83 | $13 790 701 | 20 438 750 PERP | 4.83% |
| 145 |  Dynamic Set Dollar | $96 134 998 | $0,683172 | $2 521 624 | 140 718 491,04 DSD | -3.94% |
| 146 |  cUNI | $95 128 501 | $0,183448 | $719 817 | 516 029 945,05 CUNI | 7.10% |
| 147 |  Firo | $95 135 609 | $8,30 | $35 215 486 | 11 441 228,96 FIRO | 45.99% |
| 148 |  Serum | $94 774 000 | $1,90 | $119 324 427 | 50 000 000 SRM | 7.45% |
| 149 |  KuCoin Token | $93 767 025 | $1,17 | $8 864 991 | 80 118 638 KCS | 0.38% |
| 150 |  Injective Protocol | $92 104 634 | $6,82 | $17 902 449 | 13 508 281 INJ | 11.02% |
| 151 |  Edgeware | $89 936 590 | $0,01513043 | $992 383 | 5 944 087 119 EDG | -1.60% |
| 152 |  Unibright | $90 395 970 | $0,646356 | $1 541 336 | 139 600 000 UBT | 4.87% |
| 153 |  Alpha Finance | $90 238 181 | $0,518204 | $52 509 881 | 174 136 442 ALPHA | 5.56% |
| 154 |  district0x | $90 704 415 | $0,121573 | $13 740 388 | 751 221 716,33 DNT | 1.67% |
| 155 |  GateToken | $88 723 213 | $0,504162 | $9 115 138 | 175 938 317,41 GT | 1.46% |
| 156 |  Tether Gold | $87 665 055 | $1 839,62 | $122 943 | 47 653,95 XAUT | -0.26% |
| 157 |  Keep Network | $88 108 805 | $0,266328 | $1 966 585 | 330 881 327,28 KEEP | 6.05% |
| 158 |  iExec RLC | $87 052 829 | $1,24 | $6 776 912 | 70 233 546,08 RLC | 4.64% |
| 159 |  DFI.money | $87 375 030 | $2 199,17 | $249 252 996 | 39 730,82 YFII | 8.02% |
| 160 |  Pundi X | $87 354 539 | $0,00037077 | $7 521 694 | 236 519 288 706,33 NPXS | -2.16% |
| 161 |  API3 | $85 555 344 | $4,19 | $44 522 801 | 20 422 621,42 API3 | 13.33% |
| 162 |  Secret | $85 970 204 | $1,23 | $2 019 307 | 69 703 477 SCRT | 24.81% |
| 163 |  Hegic | $86 352 284 | $0,268472 | $5 862 509 | 321 643 899,2 HEGIC | 11.58% |
| 164 |  c0x | $84 565 985 | $0,01226114 | $4 838,17 | 6 897 073 831,34 CZRX | 1.29% |
| 165 |  Ardor | $84 628 987 | $0,084765 | $8 641 883 | 998 999 495 ARDR | 3.92% |
| 166 |  Staked Ether | $84 181 348 | $1 178,76 | $3 876,29 | 71 415,2 STETH | -1.46% |
| 167 |  Polkastarter | $82 671 825 | $1,66 | $36 668 172 | 49 888 043,28 POLS | 32.72% |
| 168 |  Swipe | $82 303 292 | $1,10 | $132 835 155 | 74 830 242,79 SXP | 14.86% |
| 169 |  SKALE | $79 902 127 | $0,141629 | $13 329 117 | 564 166 667 SKL | 5.39% |
| 170 |  Komodo | $78 911 849 | $0,637996 | $5 670 303 | 123 733 235,28 KMD | 4.82% |
| 171 |  XinFin | $76 056 191 | $0,00616164 | $1 532 810 | 12 238 141 964 XDC | 0.33% |
| 172 |  Polymath Network | $76 946 866 | $0,101754 | $3 785 609 | 756 724 217,53 POLY | 2.57% |
| 173 |  Steem | $75 835 000 | $0,201267 | $8 738 674 | 375 815 557,26 STEEM | 1.15% |
| 174 |  Stakenet | $75 159 836 | $0,681309 | $992 283 | 111 988 609,23 XSN | -10.37% |
| 175 |  NuCypher | $74 841 399 | $0,213644 | $44 556 237 | 349 429 711,1 NU | 13.60% |
| 176 |  Fantom | $74 805 147 | $0,02943749 | $16 542 496 | 2 541 152 731,01 FTM | -0.50% |
| 177 |  Zero Collateral Dai | $73 529 894 | $0,00607195 | $263 509 | 0 ZAI | 25.04% |
| 178 |  sBTC | $73 243 161 | $36 288,00 | $365 113 | 2 018,67 SBTC | -0.01% |
| 179 |  Syntropy | $74 119 175 | $0,21089 | $1 542 509 | 352 088 738,37 NOIA | -1.11% |
| 180 |  SingularityNET | $72 949 973 | $0,076813 | $1 858 541 | 951 899 128,07 AGI | -1.24% |
| 181 |  Keep3rV1 | $72 065 400 | $356,10 | $23 865 253 | 204 059,45 KP3R | 11.23% |
| 182 |  BTC Standard Hashrate Token | $72 735 090 | $72,74 | $9 988 954 | 1 000 000 BTCST | 1.60% |
| 183 |  WINk | $69 499 252 | $0,00 | $5 205 478 | 766 299 999 999 WIN | 0.51% |
| 184 |  TitanSwap | $69 657 337 | $0,696573 | $3 635 505 | 100 000 000 TITAN | 2.48% |
| 185 |  PancakeSwap | $69 466 712 | $0,719111 | $9 275 456 | 96 600 460,19 CAKE | 8.10% |
| 186 |  BitShares | $69 435 282 | $0,02559715 | $10 568 741 | 2 710 195 991,53 BTS | 0.30% |
| 187 |  Kleros | $69 427 638 | $0,132625 | $1 836 809 | 523 496 520,08 PNK | 1.42% |
| 188 |  AllianceBlock | $68 736 895 | $0,602277 | $7 162 595 | 113 139 833 ALBT | 2.51% |
| 189 |  MATH | $68 082 717 | $0,555436 | $723 006 | 122 575 342,04 MATH | 8.42% |
| 190 |  Ultra | $67 697 993 | $0,122726 | $1 351 835 | 552 318 649,78 UOS | -0.98% |
| 191 |  Nest Protocol | $65 698 018 | $0,03450919 | $34 382 743 | 1 903 783 179,81 NEST | 10.00% |
| 192 |  Wanchain | $65 259 861 | $0,395828 | $4 820 765 | 164 144 382,65 WAN | 5.64% |
| 193 |  WAX | $66 172 213 | $0,04358987 | $3 772 524 | 1 518 044 780,24 WAXP | 3.05% |
| 194 |  yUSD | $65 756 864 | $1,22 | $574 860 | 54 121 059,57 YVAULT-LP-YCURVE | 0.27% |
| 195 |  Ark | $65 237 988 | $0,422512 | $3 735 466 | 154 765 918 ARK | 2.98% |
| 196 |  Fetch.ai | $65 328 092 | $0,094931 | $12 397 044 | 688 117 805 FET | -0.64% |
| 197 |  Harmony | $65 235 311 | $0,00743342 | $9 731 448 | 8 754 867 000 ONE | 4.51% |
| 198 |  LBRY Credits | $64 550 845 | $0,123074 | $5 333 088 | 521 137 869,79 LBC | 29.27% |
| 199 |  CoinMetro | $64 443 588 | $0,212472 | $442 155 | 303 304 239,49 XCM | -3.96% |
| 200 |  GNY | $64 436 623 | $0,322183 | $115 498 | 200 000 100 GNY | 2.05% |