This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 3607 / Markets: 20844
Market Cap: $ 207 526 695 315 / 24h Vol: $ 153 277 949 804 / BTC Dominance: 64.2482%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
101Bitcoin Chiliz$31 437 078,5$0,00688332$1 640 557,364 567 138 626 CHZ-2.14%
102Bitcoin RSK Infrastructure Framework$31 175 785,51$0,0537248$11 919 179,6580 286 680,24 RIF-2.15%
103Bitcoin WaykiChain$30 523 937,01$0,16150231$3 906 473189 000 000 WICC-1.98%
104Bitcoin Loopring$30 299 051,44$0,02958192$3 016 978,261 024 242 061,43 LRC-1.78%
105Bitcoin Streamr DATAcoin$29 800 797,57$0,04400886$2 369 570,03677 154 514 DATA-1.20%
106Bitcoin Decentraland$29 563 180,31$0,02815162$17 318 297,091 050 141 509,43 MANA0.97%
107Bitcoin Yap Stone$29 311 841,24$0,19541227$14 127 991,96150 000 000 YAP-4.07%
108Bitcoin Aave$28 821 084,12$0,02217007$415 108,291 299 999 941,7 LEND-0.59%
109Bitcoin Pundi X$28 820 713,1$0,00012299$1 020 386,57234 328 006 046,75 NPXS-0.69%
110Bitcoin Stratis$28 737 118,94$0,28808734$550 762,3399 751 413,17 STRAT-0.75%
111Bitcoin Ripio Credit Network$28 709 936,85$0,05653255$1 937 969,75507 847 856,76 RCN-0.32%
112Bitcoin iExec RLC$28 042 538,8$0,35022182$579 970,4280 070 793,24 RLC-0.08%
113Bitcoin GXChain$27 592 448,98$0,42449922$10 000 792,8465 000 000 GXC-2.54%
114Bitcoin Aion$27 439 606,42$0,0668587$1 264 221,32410 411 905 AION-2.30%
115Bitcoin Crypterium$27 377 554,37$0,27495909$113 243,9999 569 555,37 CRPT-0.97%
116Bitcoin Aragon$26 567 765,54$0,82124623$2 325 396,3732 350 547,94 ANT4.46%
117Bitcoin Gatechain Token$26 522 421,36$0,43116526$9 776 937,4861 513 354,52 GT0.20%
118Bitcoin Huobi Pool Token$26 308 113,8$0,00524264$1 336 755,585 018 108 931,66 HPT-2.89%
119Bitcoin Power Ledger$25 262 190,54$0,05885827$785 270,58429 203 728,07 POWR-0.94%
120Bitcoin Hyperion$24 188 518,62$0,07636086$2 535 398,81316 765 917,41 HYN7.56%
121Bitcoin Molecular Future$23 684 136,93$0,27706829$9 628 790,4785 481 224,8 MOF-4.77%
122Bitcoin TrueChain$22 634 276,79$0,2844376$43 063 841,779 575 542,96 TRUE-2.52%
123Bitcoin Elastos$22 549 547,9$1,23458351$3 793 186,1318 264 902,88 ELA-3.89%
124Bitcoin MaidSafeCoin$22 456 146,98$0,0496211$166 260,29452 552 412 MAID-0.75%
125Bitcoin Cortex$22 374 425,39$0,08951964$9 818 028,51249 938 725,35 CTXC2.33%
126Bitcoin Electroneum$22 162 737,24$0,00220372$82 998,6810 056 981 040,52 ETN1.06%
127Bitcoin SOLVE$21 615 638,51$0,06345247$2 225 355,63340 658 720,71 SOLVE1.49%
128Bitcoin Nash Exchange$21 527 336,73$0,91830044$4 409 010,6223 442 585,6 NEX1.31%
129Bitcoin Wirex Token$21 444 322,05$0,01020915$1 564 870,042 100 500 000,48 WXT1.70%
130Bitcoin Orbs$21 053 384,85$0,01000744$754 221,482 103 773 222,16 ORBS-2.27%
131Bitcoin Tachyon Protocol$20 392 081,63$0,07641533$1 157 507,49266 858 530,8 IPX-4.25%
132Bitcoin TomoChain$20 341 570,76$0,28941883$10 924 564,7770 284 200 TOMO0.03%
133Bitcoin BORA$20 216 948,5$0,03012453$1 541 141,68671 112 500 BORA9.58%
134Bitcoin Grin$20 100 837,99$0,52041247$48 516 805,5938 624 820 GRIN-1.77%
135Bitcoin Kava$20 061 723,51$0,56349676$7 297 269,4235 602 198,72 KAVA-4.39%
136Bitcoin Ark$19 836 085,77$0,16527838$1 214 854,16120 016 217,33 ARK-1.31%
137Bitcoin NULS$19 829 830,96$0,20521673$7 904 951,196 628 726,6 NULS-2.38%
138Bitcoin Unibright$19 813 555,22$0,13335348$748 082,12148 579 219,24 UBT-8.41%
139Bitcoin Ocean Protocol$19 794 963,78$0,05653664$19 682 439,45350 126 265,67 OCEAN4.10%
140Bitcoin MX Token$19 510 816,5$0,10094672$8 858 309,98193 278 361,26 MX3.67%
141Bitcoin Project Pai$19 491 769,95$0,01335483$1 519 793,561 459 529 143 PAI-3.62%
142Bitcoin Tierion$18 866 127,19$0,04403023$844 690,01428 481 269,5 TNT1.49%
143Bitcoin Celsius$18 828 379$0,07882484$111 864,47238 863 519,83 CEL1.04%
144Bitcoin ReddCoin$18 642 786,94$0,00064712$55 935,228 808 713 173,79 RDD-8.39%
145Bitcoin SwissBorg$18 520 064,52$0,02630117$151 625,36704 153 768,1 CHSB6.55%
146Bitcoin Super Zero$18 280 199,16$0,07205726$14 575 803,28253 689 885 SERO-0.08%
147Bitcoin Metal$18 236 371$0,27891259$4 548 936,8365 383 821,17 MTL-0.67%
148Bitcoin Reserve Rights$18 207 151,35$0,00281944$1 992 489,396 457 726 272,91 RSR3.82%
149Bitcoin Waltonchain$17 966 682,44$0,25795564$3 678 301,4469 650 280,01 WTC-1.04%
150Bitcoin Wanchain$17 716 142,99$0,14298744$617 684,13123 899 997,06 WAN-2.30%
151Bitcoin Thunder Token$17 039 304,59$0,00587174$2 700 934,222 901 919 605 TT-1.73%
152Bitcoin WINk$16 998 560,47$0,00$1 449 880,39196 500 113 934 WIN-0.88%
153Bitcoin Aidos Kuneen$16 569 318,09$0,66277272$2 462 680,6625 000 000 ADK-1.25%
154Bitcoin Beam$16 516 980,93$0,27851208$111 727 532,2859 304 360 BEAM-2.10%
155Bitcoin Divi$16 452 476,3$0,01020515$102 937,971 612 173 503,77 DIVI-2.21%
156Bitcoin YOU COIN$16 089 935,39$0,02893248$10 239 838,55556 120 198,41 YOU-0.61%
157Bitcoin Factom$15 775 743,03$1,74701841$464 403,369 030 095,47 FCT1.26%
158Bitcoin BHEX Token$15 699 004,76$0,03908824$447 783,16401 629 892,11 BHT-1.44%
159Bitcoin ZBG Token$15 655 896,11$0,05602418$7 190 933,55279 448 925,25 ZT0.61%
160Bitcoin PIVX$15 315 828,19$0,2697343$727 987,2356 781 165,99 PIVX4.06%
161Bitcoin Loom Network$15 315 776,18$0,01578827$8 175 199,45970 073 378,65 LOOM-0.03%
162Bitcoin BitKan$15 133 463,03$0,00240557$685 687,656 291 013 553,51 KAN5.79%
163Bitcoin BOSAGORA$15 007 049,34$0,05319387$1 818 164,38282 119 913,74 BOA-2.19%
164Bitcoin ILCoin$14 738 214,02$0,03468121$113 393,61424 962 487,37 ILC-2.56%
165Bitcoin BHPCoin$14 725 896,49$0,72981486$2 695 104,5820 177 578,18 BHP0.92%
166Bitcoin Nebulas$14 708 068,6$0,28310559$4 868 427,4951 952 589 NAS-2.23%
167Bitcoin Single Collateral DAI $14 146 154,85$1,01968962$8 852,1413 873 000,74 SAI-0.11%
168Bitcoin Gnosis$13 910 281,07$12,59316224$73 840,361 104 590 GNO-0.74%
169Bitcoin Storj$13 878 040,18$0,10220415$2 085 344,89135 787 438,7 STORJ0.49%
170Bitcoin Ignis$13 747 363,16$0,01806145$1 254 929,11761 143 950 IGNIS-1.38%
171Bitcoin Civic$13 597 371,36$0,02029458$4 842 019,07670 000 000 CVC-2.02%
172Bitcoin Metadium$13 466 193,56$0,01081248$279 911,781 245 430 303,86 META-4.00%
173Bitcoin BTU Protocol$13 428 708,81$0,19180001$19 084,4570 014 119,76 BTU0.20%
174Bitcoin Bancor$13 368 813,48$0,19333443$5 145 879,3569 148 641,56 BNT-1.71%
175Bitcoin IoTeX$12 981 758,66$0,00240403$1 805 710,135 399 999 890 IOTX-0.95%
176Bitcoin QASH$12 909 581,53$0,03688452$116 938,91350 000 000 QASH-1.11%
177Bitcoin Dragon Coins$12 572 528,82$0,03605983$7 977,75348 657 484,02 DRG9.16%
178Bitcoin Vertcoin$12 528 105,18$0,23105762$311 187,0154 220 697 VTC3.71%
179Bitcoin Populous$12 445 479,24$0,23370806$1 486 704,1753 252 245,99 PPT-3.85%
180Bitcoin Groestlcoin$12 229 223,57$0,16349516$1 171 717,1374 798 688,89 GRS-0.48%
181Bitcoin THORChain$12 064 143,39$0,07966702$542 003,65151 432 087,34 RUNE-2.45%
182Bitcoin FunFair$11 785 512,11$0,00179962$459 935,486 548 879 188,66 FUN0.53%
183Bitcoin Gas$11 781 939,83$1,16326061$8 114 749,2910 128 375,11 GAS0.46%
184Bitcoin Syscoin$11 545 821,88$0,01979022$224 758,8583 410 574,98 SYS-1.72%
185Bitcoin Harmony$11 525 452,7$0,00250727$34 980 969,154 596 807 869 ONE-1.53%
186Bitcoin Diamond Platform Token$11 387 267,55$6,61144029$1 523,561 722 358,07 DPT0.40%
187Bitcoin Loki$11 254 189$0,23858829$17 390,347 169 913 LOKI-0.22%
188Bitcoin B2BX$11 098 880,89$0,56540994$41 367,8419 629 794,46 B2B-1.69%
189Bitcoin Fetch.ai$11 062 420,53$0,01548203$3 784 372,1714 533 101,31 FET-2.06%
190Bitcoin Bread$11 025 762,17$0,12425637$251 470,0588 733 977,69 BRD1.03%
191Bitcoin Machine Xchange Coin$11 025 011,3$0,00430692$3 787 774,332 559 838 079,38 MXC2.95%
192Bitcoin Nexus$10 438 519,55$0,1614072$211 724,8564 671 957,14 NXS-1.27%
193Bitcoin Enigma$10 401 459,56$0,13898973$1 839 243,474 836 171,09 ENG7.83%
194Bitcoin Ultra$10 328 186,79$0,04436075$38 799,63232 822 637,72 UOS-0.94%
195Bitcoin Polymath$10 023 054,99$0,02041903$356 632,09490 868 304,02 POLY0.90%
196Bitcoin Dent$9 967 930,15$0,00012388$296 641,5280 463 941 182,74 DENT-1.94%
197Bitcoin Function X$9 927 387,04$0,05001724$342 172,77198 479 321,88 FX0.38%
198Bitcoin Aencoin$9 923 797,11$0,03713082$18 131,91267 265 785,07 AEN10.56%
199Bitcoin Nxt$9 901 478,55$0,00991139$1 895 032,69998 999 941,51 NXT4.46%
200Bitcoin COTI$9 900 318,73$0,01983668$2 367 384,68499 091 395,2 COTI-4.39%