Русский
EnglishCryptocurrencies:
5370 /
Markets: 43262
Market Cap: $ 1 346 383 766 188 /
24h Vol: $ 109 187 249 577 /
BTC
Dominance: 45.328921694332%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |  0x | $565 410 954 | $0,666399 | $93 107 901 | 845 229 356,74 ZRX | -8.54% |
| 102 |  Livepeer | $551 381 669 | $23,20 | $12 143 082 | 23 779 235,54 LPT | -6.62% |
| 103 |  UMA | $552 595 549 | $8,96 | $24 848 081 | 61 621 078,97 UMA | -9.21% |
| 104 |  OMG Network | $548 238 462 | $3,90 | $186 567 831 | 140 245 398,25 OMG | -6.94% |
| 105 |  WazirX | $544 209 257 | $1,24 | $30 137 824 | 435 082 342 WRX | -5.46% |
| 106 |  Curve DAO Token | $539 514 694 | $1,61 | $194 590 717 | 333 259 046,9 CRV | -9.85% |
| 107 |  KuCoin Token | $538 927 824 | $6,82 | $19 894 431 | 78 936 748 KCS | -6.05% |
| 108 |  Siacoin | $535 393 737 | $0,0111189 | $61 644 001 | 48 087 465 000 SC | -10.27% |
| 109 |  ICON | $532 719 063 | $0,838529 | $57 291 494 | 634 484 583,04 ICX | -4.58% |
| 110 |  Ravencoin | $521 750 555 | $0,057669 | $42 218 804 | 9 039 810 000 RVN | -5.27% |
| 111 |  Nexus Mutual | $517 755 849 | $75,59 | $116 865 | 6 909 802,58 NXM | -5.03% |
| 112 |  SwissBorg | $516 490 153 | $0,542029 | $3 176 897 | 951 754 603,47 CHSB | -5.05% |
| 113 |  GateToken | $508 554 030 | $3,08 | $12 101 368 | 165 700 942,51 GT | -7.89% |
| 114 |  1inch | $509 899 083 | $2,93 | $162 220 666 | 172 731 738,49 1INCH | 3.60% |
| 115 |  xSUSHI | $494 729 945 | $8,05 | $3 652 239 | 61 486 909,72 XSUSHI | -11.53% |
| 116 |  Voyager Token | $452 770 237 | $2,04 | $4 945 200 | 222 295 208,24 VGX | -2.37% |
| 117 |  IOST | $447 304 688 | $0,01976728 | $130 469 404 | 22 593 644 240,88 IOST | -12.08% |
| 118 |  Ankr | $439 812 103 | $0,062305 | $33 891 397 | 6 996 232 711,13 ANKR | -8.13% |
| 119 |  Fei Protocol | $422 203 556 | $0,985901 | $96 792 092 | 427 452 381,51 FEI | -1.17% |
| 120 |  Bitcoin Diamond | $403 110 556 | $2,14 | $13 432 887 | 188 156 897,95 BCD | -8.03% |
| 121 |  HBTC Captain Token | $403 002 313 | $21,01 | $491 285 | 19 231 576 HBC | -10.37% |
| 122 |  Verge | $405 271 036 | $0,02462316 | $64 800 361 | 16 461 662 344,46 XVG | 10.08% |
| 123 |  Neutrino USD | $398 323 024 | $1,00 | $39 068 651 | 396 988 633,81 USDN | 0.66% |
| 124 |  Ultra | $397 451 743 | $0,490687 | $3 212 357 | 808 624 081,31 UOS | -1.14% |
| 125 |  TitanSwap | $376 044 449 | $3,76 | $1 402 459 | 100 000 000 TITAN | -0.51% |
| 126 |  BakerySwap | $376 555 183 | $2,32 | $113 559 408 | 162 432 541,75 BAKE | -11.61% |
| 127 |  Flow | $370 083 417 | $7,82 | $53 477 050 | 47 289 550,3 FLOW | -11.51% |
| 128 |  Wootrade Network | $361 547 548 | $0,785535 | $101 269 127 | 459 127 927,58 WOO | -12.34% |
| 129 |  Bitcoin Cash ABC | $347 204 702 | $18,36 | $11 714 344 | 18 761 114,65 BCHA | -13.23% |
| 130 |  Nervos Network | $351 113 541 | $0,01310623 | $21 142 203 | 26 758 634 648,55 CKB | -8.39% |
| 131 |  Mirror Protocol | $353 392 008 | $4,60 | $111 171 189 | 76 843 836,96 MIR | 5.90% |
| 132 |  renBTC | $349 141 466 | $32 541,00 | $2 494 580 | 10 715,59 RENBTC | -3.94% |
| 133 |  Reserve Rights Token | $332 527 412 | $0,02520896 | $51 961 784 | 13 157 804 000 RSR | -4.86% |
| 134 |  Alchemix USD | $334 693 891 | $1,00 | $11 813 363 | 333 892 175,69 ALUSD | -0.04% |
| 135 |  ECOMI | $328 102 276 | $0,00171061 | $1 853 148 | 191 746 965 753,15 OMI | 0.86% |
| 136 |  REN | $317 151 646 | $0,358285 | $38 316 899 | 881 153 018,75 REN | -6.90% |
| 137 |  Oxygen | $312 836 568 | $1,55 | $1 405 701 | 202 361 469,02 OXY | -3.56% |
| 138 |  WINkLink | $308 419 762 | $0,00040212 | $45 656 494 | 766 299 999 999 WIN | -5.64% |
| 139 |  Lisk | $306 127 596 | $2,11 | $24 929 834 | 144 299 474 LSK | -8.44% |
| 140 |  sETH | $292 000 504 | $1 984,20 | $55 274 354 | 147 163,05 SETH | -3.92% |
| 141 |  AscendEx Token | $287 628 159 | $0,386119 | $466 105 | 743 798 994,44 ASD | -2.20% |
| 142 |  Loopring | $288 426 606 | $0,230894 | $31 489 817 | 1 245 991 468,94 LRC | -6.47% |
| 143 |  MaidSafeCoin | $284 119 476 | $0,627816 | $1 146 201 | 452 552 412 MAID | -2.47% |
| 144 | ![Pundi X [OLD]](https://assets.coingecko.com/coins/images/2170/large/pundi-x.png?1548386366 "Pundi X [OLD]") Pundi X [OLD] | $283 907 693 | $0,00119898 | $31 413 | 236 519 288 706,33 NPXS | 14.37% |
| 145 |  Tribe | $282 630 556 | $0,670668 | $4 864 670 | 422 080 802,08 TRIBE | -2.49% |
| 146 |  Ergo | $271 444 467 | $7,01 | $2 601 411 | 38 640 375 ERG | -6.86% |
| 147 |  PAX Gold | $267 776 177 | $1 790,86 | $19 207 452 | 149 347,66 PAXG | 0.84% |
| 148 |  Mina Protocol | $269 254 905 | $1,69 | $19 593 746 | 159 664 087,84 MINA | -7.29% |
| 149 |  Chia | $265 787 861 | $286,76 | $49 644 345 | 926 665,52 XCH | -15.40% |
| 150 |  Kava.io | $254 928 112 | $3,62 | $90 531 646 | 70 172 142 KAVA | -0.83% |
| 151 |  Dent | $248 526 130 | $0,002595 | $22 777 068 | 95 654 960 452,74 DENT | -5.37% |
| 152 |  USDP Stablecoin | $240 844 702 | $1,00 | $288 431 | 241 422 271,36 USDP | 2.16% |
| 153 |  cUNI | $240 639 204 | $0,351635 | $11 806 202 | 684 344 444,16 CUNI | -7.74% |
| 154 |  StakeHound Staked Ether | $238 311 435 | $3 719,75 | $22 557 | 64 066,47 STETH | 0.00% |
| 155 |  Celo | $234 569 984 | $1,98 | $17 034 271 | 118 073 966 CELO | -6.32% |
| 156 |  Venus | $235 446 932 | $23,04 | $58 379 466 | 10 210 648,05 XVS | -3.16% |
| 157 |  SKALE | $234 690 794 | $0,236495 | $30 169 475 | 990 936 359 SKL | -9.11% |
| 158 |  Energy Web Token | $230 286 637 | $5,88 | $1 217 802 | 39 151 417,12 EWT | -8.98% |
| 159 |  Pundi X | $225 706 533 | $0,86637 | $9 839 041 | 258 491 637,23 PUNDIX | -14.28% |
| 160 |  FEG Token | $228 532 164 | $0,00 | $3 163 342 | 41 902 333 382 884 000,00 FEG | 3.71% |
| 161 |  Golem | $227 931 710 | $0,227921 | $3 042 777 | 1 000 000 000 GLM | -6.05% |
| 162 |  VeThor Token | $227 167 459 | $0,00617112 | $16 164 245 | 36 798 792 577 VTHO | -6.94% |
| 163 |  Gnosis | $219 023 352 | $146,07 | $11 523 903 | 1 504 587 GNO | -4.94% |
| 164 |  Reef Finance | $215 288 361 | $0,01698483 | $27 202 126 | 12 666 667 338 REEF | -4.47% |
| 165 |  iExec RLC | $209 921 841 | $2,93 | $27 833 069 | 71 332 547,08 RLC | -6.08% |
| 166 |  Prometeus | $212 286 731 | $12,90 | $13 083 927 | 16 449 996 PROM | 0.22% |
| 167 |  Injective Protocol | $208 301 731 | $7,20 | $25 909 750 | 28 888 888,33 INJ | 2.12% |
| 168 |  Gemini Dollar | $205 760 400 | $0,998402 | $16 747 202 | 205 938 117,2 GUSD | 0.40% |
| 169 |  Everipedia | $204 299 688 | $0,00922809 | $9 692 266 | 0 IQ | -10.95% |
| 170 |  Conflux | $201 100 907 | $0,235719 | $4 414 946 | 845 845 940,92 CFX | -8.23% |
| 171 |  Akash Network | $198 054 735 | $2,68 | $1 617 593 | 0 AKT | -9.13% |
| 172 |  Persistence | $196 681 982 | $9,66 | $903 447 | 20 308 482,73 XPRT | 0.83% |
| 173 |  TON Crystal | $195 198 929 | $0,335056 | $5 402 408 | 587 835 588 TON | 0.76% |
| 174 |  Axie Infinity | $195 132 069 | $3,53 | $22 262 880 | 55 260 010 AXS | -8.36% |
| 175 |  Orion Protocol | $192 512 550 | $6,64 | $11 739 114 | 28 985 000 ORN | -0.14% |
| 176 |  Uquid Coin | $192 514 503 | $19,27 | $5 799 143 | 10 000 000 UQC | -1.96% |
| 177 |  SingularityNET | $191 481 261 | $0,160373 | $800 124 | 0 AGIX | -4.98% |
| 178 |  Numeraire | $190 407 031 | $33,03 | $11 464 216 | 5 746 015,05 NMR | -6.10% |
| 179 |  sUSD | $191 911 388 | $1,01 | $86 536 252 | 188 947 135,67 SUSD | 1.15% |
| 180 |  Band Protocol | $190 386 675 | $5,40 | $43 712 296 | 35 191 821 BAND | -6.45% |
| 181 |  Anchor Protocol | $189 355 466 | $2,50 | $4 633 635 | 75 756 302,43 ANC | -6.03% |
| 182 |  Ocean Protocol | $185 744 238 | $0,427417 | $23 919 214 | 434 026 836,77 OCEAN | -8.15% |
| 183 |  Klever | $184 476 081 | $0,05355 | $1 513 037 | 3 440 752 849,22 KLV | -3.01% |
| 184 |  FUNToken | $184 827 714 | $0,01776537 | $3 126 908 | 10 298 879 188,27 FUN | -2.84% |
| 185 |  Status | $186 177 415 | $0,04799969 | $15 660 223 | 3 880 483 788,31 SNT | -12.14% |
| 186 |  Raydium | $182 143 227 | $3,50 | $37 535 396 | 51 703 584,25 RAY | -5.25% |
| 187 |  Audius | $182 815 025 | $0,805935 | $7 567 202 | 225 643 077,85 AUDIO | -2.01% |
| 188 |  Balancer | $180 085 285 | $16,65 | $27 245 780 | 10 799 858,38 BAL | -5.67% |
| 189 |  MATH | $177 267 566 | $1,31 | $790 748 | 134 904 109,04 MATH | -3.62% |
| 190 |  Swipe | $175 509 841 | $2,03 | $255 646 729 | 86 412 603,74 SXP | 2.79% |
| 191 |  WAX | $173 514 402 | $0,111717 | $8 764 899 | 1 559 847 361,3 WAXP | -10.99% |
| 192 |  IoTeX | $171 202 422 | $0,01802681 | $7 799 920 | 9 526 341 824,31 IOTX | -5.48% |
| 193 |  Celer Network | $170 696 635 | $0,03017195 | $39 529 683 | 5 645 454 935,83 CELR | -11.42% |
| 194 |  LockTrip | $167 296 162 | $10,13 | $189 416 | 16 510 836,6 LOC | -3.68% |
| 195 |  ZKSwap | $163 219 832 | $0,732002 | $68 358 824 | 223 450 000 ZKS | -33.67% |
| 196 |  sEUR | $160 808 183 | $1,18 | $4 102 320 | 135 893 723,01 SEUR | -0.87% |
| 197 |  Serum | $160 323 861 | $3,20 | $45 070 089 | 50 000 000 SRM | -7.63% |
| 198 |  Hxro | $160 566 219 | $0,63796 | $1 154 596 | 251 376 893,38 HXRO | -0.53% |
| 199 |  Origin Protocol | $160 243 474 | $0,752556 | $92 183 543 | 211 555 966,02 OGN | -2.22% |
| 200 |  Cartesi | $158 338 120 | $0,4297 | $22 708 093 | 367 765 472,85 CTSI | -10.28% |