Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $139 979 542 256 | $7 902,44375073 | $22 593 771 641,7 | 17 713 450 BTC | 1.19% |
| 2 | Ethereum | $26 694 746 286 | $251,45857816 | $10 827 931 065,2 | 106 159 617 ETH | 1.98% |
| 3 | XRP | $16 575 329 223 | $0,39355738 | $1 915 994 730,96 | 42 116 677 673 XRP | 0.66% |
| 4 | Bitcoin Cash | $7 388 765 558 | $415,23419807 | $2 626 303 214,82 | 17 794 213 BCH | 4.36% |
| 5 | EOS | $5 698 069 185 | $6,24434095 | $2 322 203 097,35 | 912 517 307 EOS | 1.28% |
| 6 | Litecoin | $5 614 114 255 | $90,7412968 | $3 479 695 933,96 | 61 869 451 LTC | 0.45% |
| 7 | Binance Coin | $4 165 527 784 | $29,50602669 | $537 104 375,16 | 141 175 490 BNB | 3.46% |
| 8 | Tether | $2 870 564 836 | $1,0016917 | $21 551 383 000,7 | 2 865 716 915 USDT | -0.17% |
| 9 | Stellar | $2 558 283 843 | $0,13278023 | $464 167 552,49 | 19 267 054 095 XLM | -0.46% |
| 10 | Cardano | $2 171 799 757 | $0,08376572 | $124 451 150,41 | 25 927 070 538 ADA | 2.50% |
| 11 | TRON | $1 943 596 544 | $0,02914721 | $730 946 079,25 | 66 682 072 191 TRX | 4.57% |
| 12 | Bitcoin SV | $1 557 608 011 | $87,54751359 | $204 771 802,58 | 17 791 573 BSV | 41.87% |
| 13 | Monero | $1 499 431 314 | $88,23315023 | $89 218 755,88 | 16 993 968 XMR | 1.91% |
| 14 | Dash | $1 433 308 514 | $162,53792432 | $440 964 851,93 | 8 818 302 DASH | -0.63% |
| 15 | IOTA | $1 125 436 819 | $0,4049018 | $21 039 544,82 | 2 779 530 283 MIOTA | 2.27% |
| 16 | Tezos | $1 094 109 277 | $1,65792767 | $4 672 180,96 | 659 925 819 XTZ | -0.21% |
| 17 | Cosmos | $871 878 259 | $4,57226596 | $61 162 542,26 | 190 688 439 ATOM | -1.72% |
| 18 | Ethereum Classic | $810 098 803 | $7,32340633 | $600 007 871,52 | 110 617 760 ETC | 0.05% |
| 19 | NEM | $791 362 513 | $0,08792917 | $36 888 723,01 | 8 999 999 999 XEM | -0.16% |
| 20 | NEO | $776 110 729 | $11,94016505 | $615 494 789,45 | 65 000 000 NEO | 7.19% |
| 21 | Ontology | $683 201 155 | $1,3801922 | $89 966 697,17 | 495 004 358 ONT | 2.99% |
| 22 | Maker | $668 379 921 | $668,37992087 | $5 301 187,97 | 1 000 000 MKR | 2.02% |
| 23 | Zcash | $490 950 835 | $74,61081723 | $397 574 392,95 | 6 580 156 ZEC | 0.30% |
| 24 | Basic Attention Token | $458 589 712 | $0,36299208 | $75 295 556,01 | 1 263 360 090 BAT | -0.06% |
| 25 | VeChain | $431 203 987 | $0,00777578 | $22 761 073,77 | 55 454 734 800 VET | 2.23% |
| 26 | Crypto.com Chain | $392 149 546 | $0,06553281 | $4 232 846,53 | 5 984 018 265 CRO | 1.79% |
| 27 | Chainlink | $388 428 045 | $1,10979441 | $89 299 502,51 | 350 000 000 LINK | 12.58% |
| 28 | Bitcoin Gold | $381 164 408 | $21,76350753 | $22 797 118,49 | 17 513 924 BTG | 2.09% |
| 29 | Dogecoin | $366 490 654 | $0,00306464 | $55 617 842,1 | 119 587 007 364 DOGE | 1.52% |
| 30 | USD Coin | $357 418 913 | $0,9973015 | $162 792 038,16 | 358 386 018 USDC | -0.35% |
| 31 | Qtum | $297 027 450 | $3,10256787 | $264 808 468,64 | 95 736 004 QTUM | 3.98% |
| 32 | Decred | $285 334 536 | $29,08227032 | $2 004 518,67 | 9 811 288 DCR | 1.30% |
| 33 | OmiseGO | $279 422 012 | $1,99237918 | $125 835 286,13 | 140 245 398 OMG | 1.29% |
| 34 | Holo | $269 869 593 | $0,00202583 | $61 864 871,19 | 133 214 575 156 HOT | 24.71% |
| 35 | BitTorrent | $265 927 481 | $0,00125369 | $379 954 650,96 | 212 116 500 000 BTT | 23.56% |
| 36 | Waves | $241 737 882 | $2,41737882 | $30 314 586,81 | 100 000 000 WAVES | 1.10% |
| 37 | TrueUSD | $240 298 809 | $0,99795224 | $172 394 911,24 | 240 791 894 TUSD | -0.13% |
| 38 | Nano | $229 942 191 | $1,72566712 | $16 878 894,57 | 133 248 289 NANO | 1.55% |
| 39 | Lisk | $228 870 830 | $1,95455672 | $5 968 335,11 | 117 096 029 LSK | -0.62% |
| 40 | Augur | $225 472 455 | $20,49749591 | $18 838 765,13 | 11 000 000 REP | -3.85% |
| 41 | Ravencoin | $207 510 571 | $0,05786565 | $33 373 088,93 | 3 586 075 000 RVN | 6.03% |
| 42 | Bitcoin Diamond | $187 880 967 | $1,00744301 | $3 429 396,14 | 186 492 898 BCD | 2.82% |
| 43 | 0x | $186 936 751 | $0,31769572 | $25 949 846,82 | 588 414 449 ZRX | 0.51% |
| 44 | Paxos Standard Token | $182 847 272 | $0,99618307 | $165 530 214,91 | 183 547 861 PAX | -0.39% |
| 45 | ICON | $180 677 038 | $0,3816529 | $14 273 752,08 | 473 406 688 ICX | 2.97% |
| 46 | BitShares | $176 587 016 | $0,06494056 | $7 841 623,47 | 2 719 210 000 BTS | -0.09% |
| 47 | Pundi X | $174 939 675 | $0,00082276 | $27 593 897,31 | 212 624 343 654 NPXS | 16.41% |
| 48 | Bytecoin | $174 104 668 | $0,00094588 | $416 656,47 | 184 066 828 814 BCN | 2.00% |
| 49 | Verge | $173 469 899 | $0,01082399 | $6 599 541,51 | 16 026 432 740 XVG | 1.79% |
| 50 | Zilliqa | $161 962 663 | $0,01864348 | $44 539 173,59 | 8 687 360 058 ZIL | 4.53% |
| 51 | DigiByte | $153 863 082 | $0,0130198 | $3 377 821,85 | 11 817 620 624 DGB | 5.06% |
| 52 | IOST | $149 983 353 | $0,01248408 | $38 060 086,76 | 12 013 965 609 IOST | 2.11% |
| 53 | Siacoin | $141 742 298 | $0,0034763 | $3 260 818,46 | 40 773 898 047 SC | 6.73% |
| 54 | Aeternity | $141 632 426 | $0,53356962 | $36 504 925,16 | 265 443 199 AE | 2.25% |
| 55 | Huobi Token | $136 051 630 | $2,72102171 | $79 913 022,42 | 50 000 200 HT | 3.26% |
| 56 | Insight Chain | $130 711 578 | $0,37356552 | $7 645 390,67 | 349 902 689 INB | -4.89% |
| 57 | Komodo | $126 479 932 | $1,11371956 | $5 652 711,22 | 113 565 332 KMD | -0.21% |
| 58 | Aurora | $124 258 956 | $0,01899307 | $2 402 921,72 | 6 542 330 148 AOA | -6.72% |
| 59 | ABBC Coin | $123 490 639 | $0,2444969 | $43 259 698,41 | 505 080 592 ABBC | -1.29% |
| 60 | Bytom | $120 552 616 | $0,12025207 | $7 872 661,89 | 1 002 499 275 BTM | 2.36% |
| 61 | Enjin Coin | $119 768 493 | $0,15525457 | $83 630 745,3 | 771 432 985 ENJ | 2.45% |
| 62 | Qubitica | $119 099 366 | $42,35856949 | $85 255,43 | 2 811 695 QBIT | 3.32% |
| 63 | Steem | $116 460 378 | $0,365461 | $1 892 646,64 | 318 667 048 STEEM | 4.44% |
| 64 | ThoreCoin | $101 266 192 | $1 168,19517285 | $83 385,85 | 86 686 THR | 1.32% |
| 65 | THETA | $100 539 229 | $0,1154956 | $7 725 844,09 | 870 502 690 THETA | 2.93% |
| 66 | KuCoin Shares | $94 201 484 | $1,05065914 | $11 044 264,39 | 89 659 415 KCS | 1.14% |
| 67 | Status | $91 762 456 | $0,02644083 | $30 651 354,68 | 3 470 483 788 SNT | 2.68% |
| 68 | Waltonchain | $90 833 201 | $2,17917715 | $5 727 912,34 | 41 682 339 WTC | -0.04% |
| 69 | Matic Network | $89 281 936 | $0,04133205 | $680 599 923,53 | 2 160 114 068 MATIC | 91.32% |
| 70 | Golem | $88 771 343 | $0,09212258 | $3 636 211,33 | 963 622 000 GNT | 6.15% |
| 71 | Stratis | $88 616 339 | $0,89208747 | $2 163 423,43 | 99 335 930 STRAT | 3.53% |
| 72 | Cryptonex | $87 280 077 | $1,56735195 | $20 131 665,27 | 55 686 329 CNX | 1.12% |
| 73 | Dent | $80 723 560 | $0,00116631 | $2 229 103,19 | 69 212 917 185 DENT | 9.14% |
| 74 | Dai | $80 285 167 | $1,0022447 | $45 733 737,65 | 80 105 354 DAI | 0.54% |
| 75 | Factom | $80 248 575 | $8,4728107 | $198 980,41 | 9 471 305 FCT | -0.91% |
| 76 | Crypto.com | $79 281 529 | $5,0197782 | $13 374 066,13 | 15 793 831 MCO | 4.07% |
| 77 | Ardor | $78 707 722 | $0,07878655 | $1 256 671,45 | 998 999 495 ARDR | 5.18% |
| 78 | VestChain | $78 519 285 | $0,0110928 | $310 581,09 | 7 078 400 000 VEST | 1.66% |
| 79 | aelf | $78 396 522 | $0,21562386 | $17 495 745,77 | 363 580 000 ELF | -0.02% |
| 80 | MaidSafeCoin | $78 383 182 | $0,17320244 | $316 396,31 | 452 552 412 MAID | 0.80% |
| 81 | SOLVE | $76 820 656 | $0,33804982 | $20 106 298,45 | 227 246 553 SOLVE | 4.01% |
| 82 | Horizen | $76 737 285 | $11,81396047 | $3 403 415,59 | 6 495 475 ZEN | 0.60% |
| 83 | Project Pai | $75 963 354 | $0,05229149 | $4 329 848,3 | 1 452 690 488 PAI | 4.69% |
| 84 | Mixin | $75 027 580 | $168,9612668 | $674 126,8 | 444 052 XIN | -2.01% |
| 85 | DigixDAO | $72 606 789 | $36,30339427 | $3 552 669,63 | 2 000 000 DGD | 4.09% |
| 86 | TrueChain | $72 071 729 | $0,90570201 | $48 182 412,7 | 79 575 543 TRUE | 1.88% |
| 87 | MonaCoin | $69 112 790 | $1,05147013 | $1 364 677,92 | 65 729 675 MONA | -0.26% |
| 88 | GXChain | $67 490 741 | $1,12484568 | $7 777 619,8 | 60 000 000 GXC | 5.77% |
| 89 | WAX | $66 879 806 | $0,07093899 | $9 790 105,56 | 942 779 205 WAX | 4.12% |
| 90 | Ark | $66 190 738 | $0,58915424 | $637 252,74 | 112 348 742 ARK | 1.50% |
| 91 | Aion | $63 730 361 | $0,20585961 | $5 785 603,61 | 309 581 662 AION | 2.97% |
| 92 | NEXT | $62 912 857 | $1,25151727 | $12 158 716,76 | 50 269 268 NET | 11.27% |
| 93 | Newton | $62 814 990 | $0,00525722 | $31 494 135,45 | 11 948 333 332 NEW | 10.67% |
| 94 | Santiment Network Token | $60 513 486 | $0,96573776 | $39 452,29 | 62 660 371 SAN | 1.82% |
| 95 | Clams | $60 181 741 | $16,71570271 | $152 343,51 | 3 600 312 CLAM | 0.77% |
| 96 | Decentraland | $59 640 176 | $0,05679251 | $45 278 241,93 | 1 050 141 509 MANA | 4.66% |
| 97 | Loopring | $56 378 082 | $0,0629635 | $11 046 000,25 | 895 408 938 LRC | 4.63% |
| 98 | HyperCash | $55 710 118 | $1,27981618 | $1 523 594,78 | 43 529 781 HC | 2.53% |
| 99 | Loom Network | $55 706 733 | $0,0705891 | $3 234 587,78 | 789 169 026 LOOM | 1.40% |
| 100 | Arcblock | $55 584 358 | $0,56399726 | $13 845 637,87 | 98 554 305 ABT | 1.08% |
Cryptocurrencies: 2455 / Markets: 18615
Market Cap: $ 246 569 653 414 /
24h Vol: $ 76 233 354 511 /
BTC
Dominance: 56.7%