Русский
EnglishCryptocurrencies:
4667 /
Markets: 37968
Market Cap: $ 2 049 351 556 114 /
24h Vol: $ 155 300 950 201 /
BTC
Dominance: 54.500230238333%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |  Voyager Token | $977 446 488 | $4,39 | $9 487 253 | 222 295 208,24 VGX | 6.73% |
| 102 |  Lisk | $961 639 809 | $6,70 | $46 793 828 | 143 688 993 LSK | -3.01% |
| 103 |  REN | $933 045 491 | $1,06 | $135 685 777 | 881 153 018,75 REN | -1.14% |
| 104 |  Paxos Standard | $909 611 000 | $0,999745 | $64 917 753 | 909 406 295,98 PAX | 0.12% |
| 105 |  Bitmax Token | $908 127 075 | $1,21 | $3 219 096 | 749 317 256,39 BTMX | -3.28% |
| 106 |  1inch | $901 480 921 | $5,82 | $227 741 630 | 154 532 119,21 1INCH | 3.03% |
| 107 |  xSUSHI | $895 600 177 | $16,12 | $81 837 | 55 574 556,99 XSUSHI | -1.74% |
| 108 |  WazirX | $873 594 674 | $3,52 | $94 924 925 | 248 217 263 WRX | -4.70% |
| 109 |  Horizen | $851 540 706 | $77,64 | $93 729 305 | 10 962 918,75 ZEN | 8.79% |
| 110 |  XDC Network | $875 486 869 | $0,071088 | $11 990 575 | 12 238 141 964 XDC | -4.91% |
| 111 |  Curve DAO Token | $844 491 612 | $3,14 | $260 617 949 | 268 275 639,97 CRV | 7.29% |
| 112 |  Status | $824 349 187 | $0,211067 | $311 094 434 | 3 880 483 788,31 SNT | 2.49% |
| 113 |  Bitcoin Cash ABC | $788 790 833 | $42,18 | $20 185 612 | 18 697 689,65 BCHA | 7.32% |
| 114 |  Nano | $782 100 541 | $5,86 | $45 621 700 | 133 248 290 NANO | -2.64% |
| 115 |  Nervos Network | $779 369 490 | $0,03166725 | $41 129 605 | 24 640 439 212,75 CKB | 9.98% |
| 116 |  Kyber Network | $753 634 100 | $3,68 | $213 307 851 | 204 617 438,44 KNC | -2.27% |
| 117 |  Ocean Protocol | $741 034 467 | $1,74 | $99 464 030 | 426 026 836,77 OCEAN | -1.94% |
| 118 |  HUSD | $726 812 360 | $1,00 | $132 398 639 | 726 741 100,48 HUSD | -0.45% |
| 119 |  Livepeer | $726 090 460 | $30,93 | $13 448 721 | 23 469 425,44 LPT | -2.56% |
| 120 |  renBTC | $714 485 130 | $59 638,00 | $18 933 361 | 11 976,25 RENBTC | -0.30% |
| 121 |  ZKSwap | $713 391 069 | $3,45 | $46 638 456 | 206 440 000 ZKS | -0.35% |
| 122 |  Loopring | $703 563 754 | $0,564265 | $73 983 143 | 1 246 496 468,94 LRC | 2.09% |
| 123 |  Verge | $702 553 383 | $0,0427073 | $37 378 019 | 16 444 109 249,43 XVG | 2.16% |
| 124 |  GateToken | $698 172 493 | $3,94 | $56 826 583 | 175 938 317,41 GT | 23.80% |
| 125 |  Oxygen | $656 823 596 | $3,24 | $3 214 502 | 202 361 469,02 OXY | 2.81% |
| 126 |  Mirror Protocol | $650 081 967 | $12,10 | $23 390 941 | 53 676 451,11 MIR | 1.83% |
| 127 |  StormX | $652 412 078 | $0,078296 | $161 426 438 | 8 412 333 047,21 STMX | 1.09% |
| 128 |  Tokamak Network | $624 931 058 | $18,92 | $81 100 168 | 33 036 712,41 TON | -4.04% |
| 129 |  NKN | $615 883 103 | $0,948416 | $307 610 521 | 650 000 000 NKN | -18.49% |
| 130 |  cUSDT | $609 000 474 | $0,02104877 | $6 744 481 | 28 918 438 472,47 CUSDT | 0.32% |
| 131 |  Venus | $587 847 740 | $62,59 | $61 965 657 | 9 370 579,55 XVS | 5.28% |
| 132 |  Medibloc | $577 980 717 | $0,19487 | $183 039 387 | 2 966 384 100 MED | -4.13% |
| 133 |  Nexus Mutual | $567 803 442 | $82,00 | $35 646 | 6 924 066,18 NXM | 0.16% |
| 134 |  Golem | $565 677 865 | $0,56561 | $11 961 413 | 1 000 000 000 GLM | -3.69% |
| 135 |  Origin Protocol | $557 052 385 | $2,62 | $177 944 235 | 211 555 966,02 OGN | -0.49% |
| 136 |  Balancer | $558 820 510 | $51,72 | $55 842 759 | 10 799 858,38 BAL | 2.64% |
| 137 |  Energy Web Token | $556 117 530 | $16,65 | $2 931 439 | 33 312 498,53 EWT | -1.21% |
| 138 |  VeThor Token | $550 718 108 | $0,01614404 | $89 398 768 | 34 175 340 821 VTHO | -4.57% |
| 139 |  Bitcoin Diamond | $538 481 980 | $2,86 | $16 126 413 | 188 156 897,95 BCD | -2.17% |
| 140 |  MaidSafeCoin | $536 142 767 | $1,18 | $2 393 966 | 452 552 412 MAID | -2.75% |
| 141 |  Kin | $534 480 226 | $0,00034193 | $8 007 252 | 1 561 056 269 869 KIN | -3.59% |
| 142 |  Quant | $511 994 290 | $39,32 | $3 995 802 | 12 873 332,97 QNT | -1.94% |
| 143 |  DODO | $510 778 433 | $4,62 | $99 754 978 | 110 918 093,01 DODO | 17.33% |
| 144 |  Ardor | $504 160 647 | $0,507152 | $88 507 408 | 998 999 495 ARDR | -7.73% |
| 145 |  Mdex | $503 397 189 | $4,03 | $311 846 586 | 124 962 458,7 MDX | -1.57% |
| 146 |  Tribe | $497 783 291 | $1,32 | $27 161 518 | 376 788 647,74 TRIBE | -9.70% |
| 147 |  Steem | $496 316 830 | $1,30 | $22 665 415 | 380 833 823,86 STEEM | -0.17% |
| 148 |  SingularityNET | $474 487 512 | $0,492601 | $8 138 112 | 964 629 128,07 AGI | 4.93% |
| 149 |  Celo | $475 242 425 | $4,64 | $19 961 889 | 102 679 275 CELO | 5.83% |
| 150 |  Electroneum | $470 723 943 | $0,02636576 | $1 746 152 | 17 853 893 957,37 ETN | -1.65% |
| 151 |  SAND | $444 682 594 | $0,647127 | $71 925 920 | 686 821 748,55 SAND | -0.70% |
| 152 |  Band Protocol | $466 981 202 | $18,17 | $192 288 682 | 25 690 227 BAND | 6.59% |
| 153 |  Komodo | $459 665 438 | $3,67 | $22 131 790 | 125 259 647,44 KMD | -3.11% |
| 154 |  SKALE | $460 380 497 | $0,698093 | $71 365 738 | 660 416 667 SKL | -0.11% |
| 155 |  FUNToken | $458 068 268 | $0,04447749 | $18 145 044 | 10 298 879 188,27 FUN | 3.25% |
| 156 |  PAID Network | $461 202 632 | $5,85 | $11 475 068 | 78 897 153,54 PAID | 10.61% |
| 157 |  Reef Finance | $451 273 580 | $0,04009157 | $124 924 483 | 11 268 898 338 REEF | 0.56% |
| 158 |  Fetch.ai | $443 236 698 | $0,644079 | $38 397 400 | 688 117 805 FET | -0.02% |
| 159 |  Swipe | $443 442 556 | $5,12 | $378 673 444 | 86 703 766,15 SXP | 1.84% |
| 160 |  Lido Staked Ether | $436 872 741 | $2 120,82 | $349 652 | 205 933,7 STETH | 0.12% |
| 161 |  Polymath Network | $422 488 783 | $0,516023 | $6 874 321 | 818 532 871 POLY | -2.50% |
| 162 |  Wootrade Network | $419 820 327 | $1,03 | $65 577 100 | 408 157 189,63 WOO | 24.35% |
| 163 |  Ark | $419 548 711 | $2,68 | $7 707 882 | 156 556 762 ARK | -7.83% |
| 164 |  Civic | $415 948 757 | $0,619939 | $60 860 949 | 670 000 000 CVC | 5.38% |
| 165 |  RedFOX Labs | $422 849 170 | $0,30561 | $1 448 113 | 1 347 918 833,6 RFOX | -0.19% |
| 166 |  BTC Standard Hashrate Token | $418 479 753 | $57,41 | $39 605 263 | 7 287 599,71 BTCST | -3.60% |
| 167 |  Kava.io | $413 551 429 | $7,05 | $62 739 325 | 58 524 186 KAVA | 1.04% |
| 168 |  Axie Infinity | $408 926 136 | $7,40 | $44 543 682 | 55 260 010 AXS | 0.26% |
| 169 |  Numeraire | $409 354 698 | $72,08 | $27 960 308 | 5 659 359,76 NMR | -1.96% |
| 170 |  Orbs | $404 938 211 | $0,208143 | $35 887 247 | 2 270 501 419,78 ORBS | 15.57% |
| 171 |  Wanchain | $400 687 817 | $2,44 | $119 634 176 | 164 564 693,17 WAN | 19.06% |
| 172 |  Alpha Finance | $390 616 774 | $1,56 | $130 827 156 | 250 153 035 ALPHA | -3.95% |
| 173 |  Aragon | $386 958 820 | $11,03 | $69 742 841 | 35 076 722,7 ANT | -3.97% |
| 174 |  Serum | $390 347 638 | $7,83 | $343 697 526 | 50 000 000 SRM | 15.61% |
| 175 |  Metadium | $384 084 436 | $0,234502 | $299 769 | 1 637 752 385 META | -2.67% |
| 176 |  Linear | $367 148 224 | $0,148184 | $205 966 759 | 2 476 691 266,21 LINA | -4.49% |
| 177 |  Telcoin | $369 140 051 | $0,00681201 | $9 227 831 | 54 255 406 904,06 TEL | -0.29% |
| 178 |  WAX | $412 585 559 | $0,266096 | $25 303 619 | 1 552 462 648,52 WAXP | -6.82% |
| 179 |  Celer Network | $357 655 037 | $0,063758 | $69 957 887 | 5 610 609 696,93 CELR | -0.97% |
| 180 |  BitShares | $352 956 576 | $0,130382 | $80 890 349 | 2 710 195 991,53 BTS | 6.59% |
| 181 |  Storj | $348 453 968 | $2,43 | $92 855 773 | 143 787 438,7 STORJ | 0.89% |
| 182 |  Ethernity Chain | $342 342 523 | $41,04 | $11 393 623 | 8 181 855,28 ERN | 17.54% |
| 183 |  cUNI | $344 015 617 | $0,6122 | $5 921 095 | 562 517 738,88 CUNI | 2.00% |
| 184 |  Audius | $344 022 735 | $2,24 | $27 309 007 | 153 380 065,33 AUDIO | -4.03% |
| 185 |  Orion Protocol | $333 372 599 | $15,92 | $27 656 501 | 20 894 000 ORN | -5.41% |
| 186 |  Raydium | $331 406 694 | $12,16 | $18 507 572 | 27 244 887,66 RAY | 6.91% |
| 187 |  Haven | $334 049 063 | $22,48 | $6 711 330 | 14 875 509,25 XHV | 9.99% |
| 188 |  MATH | $333 296 478 | $2,61 | $2 004 190 | 127 424 657,06 MATH | 3.02% |
| 189 |  IoTeX | $328 005 549 | $0,051118 | $37 247 351 | 6 440 469 328,56 IOTX | 2.20% |
| 190 |  Badger DAO | $328 836 452 | $41,35 | $21 319 618 | 7 952 096,08 BADGER | -3.83% |
| 191 |  Akash Network | $323 437 031 | $7,16 | $1 972 009 | 45 156 442,57 AKT | 9.73% |
| 192 |  DIA | $320 625 313 | $4,63 | $39 259 533 | 69 291 623,4 DIA | 4.34% |
| 193 |  SafePal | $318 305 289 | $2,94 | $30 047 482 | 108 166 667 SFP | -0.31% |
| 194 |  Alchemix | $318 332 940 | $1 959,68 | $14 901 389 | 162 990,22 ALCX | 4.00% |
| 195 |  Augur | $315 989 948 | $49,80 | $51 816 923 | 6 349 278,68 REP | -2.35% |
| 196 |  Syntropy | $310 481 506 | $0,768967 | $4 296 865 | 403 438 402,44 NOIA | 2.84% |
| 197 |  SuperFarm | $310 083 851 | $3,04 | $98 902 233 | 101 909 750 SUPER | 3.05% |
| 198 |  Ultra | $308 656 226 | $0,558296 | $1 245 141 | 552 316 925,26 UOS | -5.44% |
| 199 |  Metal | $308 695 814 | $4,78 | $37 412 038 | 64 633 864,15 MTL | -1.87% |
| 200 |  Keep Network | $308 038 048 | $0,742776 | $2 052 304 | 414 552 978,54 KEEP | -3.97% |