Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $139 122 251 667 | $7 854,06820075 | $22 160 550 049,7 | 17 713 400 BTC | 0.26% |
| 2 | Ethereum | $26 486 852 384 | $249,50071182 | $10 588 892 040,7 | 106 159 426 ETH | 0.88% |
| 3 | XRP | $16 495 381 115 | $0,39165912 | $1 873 996 568,48 | 42 116 677 673 XRP | -0.16% |
| 4 | Bitcoin Cash | $7 241 810 196 | $406,97616544 | $2 546 467 806,64 | 17 794 188 BCH | 1.82% |
| 5 | EOS | $5 657 324 443 | $6,19973486 | $2 280 887 660,49 | 912 510 707 EOS | 0.26% |
| 6 | Litecoin | $5 568 135 031 | $89,99827704 | $3 392 067 834,61 | 61 869 351 LTC | -0.74% |
| 7 | Binance Coin | $4 201 002 060 | $29,75730456 | $444 889 776,24 | 141 175 490 BNB | 4.40% |
| 8 | Tether | $2 869 184 294 | $1,00120995 | $20 792 981 035,4 | 2 865 716 915 USDT | -0.23% |
| 9 | Stellar | $2 546 506 660 | $0,13216897 | $456 266 639,07 | 19 267 054 095 XLM | -1.35% |
| 10 | Cardano | $2 173 946 562 | $0,08384852 | $124 013 363,15 | 25 927 070 538 ADA | 2.24% |
| 11 | TRON | $1 931 392 864 | $0,0289642 | $722 587 577,28 | 66 682 072 191 TRX | 3.56% |
| 12 | Monero | $1 489 669 995 | $87,65895127 | $87 442 517 | 16 993 929 XMR | 0.89% |
| 13 | Dash | $1 422 578 908 | $161,32169302 | $427 746 376,13 | 8 818 274 DASH | -1.71% |
| 14 | Bitcoin SV | $1 138 105 528 | $63,96888592 | $133 971 158,61 | 17 791 548 BSV | 3.32% |
| 15 | IOTA | $1 124 114 494 | $0,40442606 | $20 886 112,96 | 2 779 530 283 MIOTA | 1.85% |
| 16 | Tezos | $1 088 408 464 | $1,64932893 | $4 764 965 | 659 909 883 XTZ | -1.10% |
| 17 | Cosmos | $870 185 450 | $4,5633886 | $57 172 014,52 | 190 688 439 ATOM | -1.97% |
| 18 | Ethereum Classic | $800 380 888 | $7,23557752 | $564 933 974,37 | 110 617 416 ETC | -1.54% |
| 19 | NEM | $788 603 059 | $0,08762256 | $36 841 927,23 | 8 999 999 999 XEM | -0.87% |
| 20 | NEO | $769 091 129 | $11,83217121 | $601 438 648,06 | 65 000 000 NEO | 6.01% |
| 21 | Ontology | $676 829 433 | $1,36732015 | $83 698 052,83 | 495 004 358 ONT | 1.78% |
| 22 | Maker | $669 108 662 | $669,10866231 | $4 849 519,5 | 1 000 000 MKR | 2.04% |
| 23 | Zcash | $486 803 931 | $73,98144689 | $396 638 088,75 | 6 580 081 ZEC | -0.78% |
| 24 | Basic Attention Token | $454 497 327 | $0,3597528 | $71 581 299,98 | 1 263 360 090 BAT | -1.21% |
| 25 | VeChain | $431 673 772 | $0,00778425 | $22 387 460,31 | 55 454 734 800 VET | 1.99% |
| 26 | Crypto.com Chain | $386 808 079 | $0,06464019 | $4 283 708,98 | 5 984 018 265 CRO | -0.21% |
| 27 | Chainlink | $386 210 170 | $1,10345763 | $87 295 271,55 | 350 000 000 LINK | 11.23% |
| 28 | Bitcoin Gold | $373 492 129 | $21,32544016 | $20 603 976,23 | 17 513 924 BTG | -0.39% |
| 29 | Dogecoin | $365 446 733 | $0,00305591 | $55 114 388,48 | 119 587 007 364 DOGE | 0.85% |
| 30 | USD Coin | $357 311 073 | $0,99701219 | $162 284 102,34 | 358 381 851 USDC | -0.37% |
| 31 | Qtum | $292 215 425 | $3,05230528 | $258 649 123,23 | 95 735 976 QTUM | 2.03% |
| 32 | OmiseGO | $286 776 862 | $2,0448219 | $126 198 233,62 | 140 245 398 OMG | 3.79% |
| 33 | Decred | $283 969 435 | $28,94324003 | $2 060 489,65 | 9 811 252 DCR | 0.55% |
| 34 | Holo | $271 545 065 | $0,0020384 | $61 737 537,49 | 133 214 575 156 HOT | 24.75% |
| 35 | BitTorrent | $269 577 344 | $0,00127089 | $374 154 375,26 | 212 116 500 000 BTT | 24.46% |
| 36 | TrueUSD | $239 972 268 | $0,99659612 | $173 043 725,02 | 240 791 894 TUSD | -0.26% |
| 37 | Waves | $239 645 013 | $2,39645013 | $30 394 411,14 | 100 000 000 WAVES | -0.10% |
| 38 | Lisk | $231 573 784 | $1,97764603 | $4 799 289,85 | 117 095 669 LSK | 0.17% |
| 39 | Nano | $228 297 006 | $1,71332035 | $17 015 774,98 | 133 248 289 NANO | 0.63% |
| 40 | Augur | $224 114 132 | $20,37401197 | $18 577 270,78 | 11 000 000 REP | -4.83% |
| 41 | Ravencoin | $208 533 131 | $0,05815258 | $32 736 619,72 | 3 585 965 000 RVN | 6.48% |
| 42 | 0x | $186 892 416 | $0,31762037 | $25 276 723,58 | 588 414 449 ZRX | 0.17% |
| 43 | Bitcoin Diamond | $185 655 402 | $0,99550923 | $3 400 491,21 | 186 492 898 BCD | 1.32% |
| 44 | Paxos Standard Token | $183 020 562 | $0,99712719 | $165 227 324,8 | 183 547 861 PAX | -0.29% |
| 45 | ICON | $179 804 186 | $0,37980914 | $13 551 402,6 | 473 406 688 ICX | 2.21% |
| 46 | Pundi X | $176 677 127 | $0,00083094 | $27 552 618,64 | 212 624 343 654 NPXS | 17.01% |
| 47 | BitShares | $176 110 447 | $0,0647653 | $7 816 056,86 | 2 719 210 000 BTS | -0.59% |
| 48 | Bytecoin | $171 819 954 | $0,00093347 | $413 428,05 | 184 066 828 814 BCN | 0.43% |
| 49 | Verge | $170 420 680 | $0,01063374 | $6 546 722,2 | 16 026 403 629 XVG | -0.54% |
| 50 | Zilliqa | $163 200 539 | $0,01878598 | $42 816 083,85 | 8 687 360 058 ZIL | 5.35% |
| 51 | DigiByte | $152 129 595 | $0,01287318 | $3 333 786,2 | 11 817 564 803 DGB | 3.58% |
| 52 | IOST | $148 052 308 | $0,01232335 | $32 076 723,65 | 12 013 965 609 IOST | 0.44% |
| 53 | Aeternity | $139 598 814 | $0,52591403 | $35 072 432,65 | 265 440 367 AE | 0.23% |
| 54 | Siacoin | $139 537 135 | $0,00342224 | $3 181 228,51 | 40 773 622 230 SC | 4.82% |
| 55 | Huobi Token | $135 293 791 | $2,70586501 | $58 273 911,4 | 50 000 200 HT | 2.60% |
| 56 | Insight Chain | $130 848 794 | $0,37395767 | $7 642 285,31 | 349 902 689 INB | -5.23% |
| 57 | Aurora | $126 636 621 | $0,0193565 | $2 377 597,59 | 6 542 330 148 AOA | -5.15% |
| 58 | Komodo | $125 381 923 | $1,10405162 | $5 580 595,59 | 113 565 272 KMD | -1.62% |
| 59 | ABBC Coin | $121 685 475 | $0,24092289 | $42 657 362,83 | 505 080 592 ABBC | -3.10% |
| 60 | Bytom | $120 687 663 | $0,12038678 | $7 813 149,03 | 1 002 499 275 BTM | 2.11% |
| 61 | Enjin Coin | $119 711 495 | $0,15518068 | $82 591 716,67 | 771 432 985 ENJ | 2.42% |
| 62 | Qubitica | $118 244 726 | $42,05461056 | $82 080,39 | 2 811 695 QBIT | 2.36% |
| 63 | Steem | $116 097 548 | $0,36432365 | $1 845 305,86 | 318 665 968 STEEM | 3.84% |
| 64 | ThoreCoin | $100 548 667 | $1 159,9178884 | $73 984,94 | 86 686 THR | 0.29% |
| 65 | THETA | $100 423 362 | $0,11536249 | $6 945 109,64 | 870 502 690 THETA | 2.56% |
| 66 | KuCoin Shares | $94 231 332 | $1,05099204 | $11 060 101,8 | 89 659 415 KCS | 0.86% |
| 67 | Status | $91 218 328 | $0,02628404 | $30 367 859,07 | 3 470 483 788 SNT | 1.77% |
| 68 | Waltonchain | $89 799 373 | $2,15437459 | $5 665 588,05 | 41 682 339 WTC | -1.29% |
| 69 | Golem | $88 275 931 | $0,09160846 | $3 621 668,41 | 963 622 000 GNT | 5.10% |
| 70 | Cryptonex | $87 517 965 | $1,57162388 | $19 756 919,82 | 55 686 329 CNX | 1.06% |
| 71 | Matic Network | $87 338 709 | $0,04043245 | $666 701 301,98 | 2 160 114 068 MATIC | 87.23% |
| 72 | Stratis | $87 209 376 | $0,87792393 | $2 080 279,69 | 99 335 914 STRAT | 1.64% |
| 73 | Dent | $80 157 608 | $0,00115813 | $2 205 622,82 | 69 212 917 185 DENT | 7.99% |
| 74 | Dai | $79 691 200 | $0,9948055 | $45 001 002,73 | 80 107 318 DAI | -0.10% |
| 75 | Factom | $79 213 691 | $8,3635455 | $193 914,8 | 9 471 305 FCT | -2.56% |
| 76 | Crypto.com | $78 761 402 | $4,98684589 | $13 259 305,42 | 15 793 831 MCO | 3.33% |
| 77 | Ardor | $78 491 109 | $0,07856972 | $1 261 475,43 | 998 999 495 ARDR | 4.56% |
| 78 | SOLVE | $78 466 355 | $0,34529173 | $19 863 199,42 | 227 246 553 SOLVE | 6.03% |
| 79 | MaidSafeCoin | $77 967 638 | $0,17228422 | $313 539,39 | 452 552 412 MAID | 0.07% |
| 80 | VestChain | $77 804 462 | $0,01099181 | $298 763,03 | 7 078 400 000 VEST | 0.30% |
| 81 | aelf | $77 591 434 | $0,21340952 | $16 636 546,49 | 363 580 000 ELF | -1.48% |
| 82 | Horizen | $76 159 464 | $11,72516104 | $3 384 391,86 | 6 495 388 ZEN | -0.46% |
| 83 | Project Pai | $75 583 366 | $0,05203004 | $4 264 534,32 | 1 452 687 020 PAI | 4.06% |
| 84 | Mixin | $74 891 345 | $168,65446776 | $681 026,89 | 444 052 XIN | -2.53% |
| 85 | DigixDAO | $72 647 892 | $36,32394615 | $3 542 003 | 2 000 000 DGD | 3.81% |
| 86 | TrueChain | $71 632 681 | $0,90018463 | $47 826 176,66 | 79 575 543 TRUE | 1.02% |
| 87 | MonaCoin | $69 032 287 | $1,05024538 | $1 391 843,74 | 65 729 675 MONA | -0.61% |
| 88 | GXChain | $66 847 693 | $1,11412822 | $7 650 373,92 | 60 000 000 GXC | 4.49% |
| 89 | Ark | $66 476 764 | $0,59170171 | $644 707,57 | 112 348 440 ARK | 1.60% |
| 90 | WAX | $64 983 047 | $0,06892711 | $9 517 193,95 | 942 779 205 WAX | 0.90% |
| 91 | Newton | $63 174 709 | $0,00528732 | $31 638 834,92 | 11 948 333 332 NEW | 11.24% |
| 92 | NEXT | $63 012 251 | $1,25349449 | $12 563 048,47 | 50 269 268 NET | 11.78% |
| 93 | Aion | $62 727 609 | $0,20262056 | $5 666 418,33 | 309 581 662 AION | 0.86% |
| 94 | Santiment Network Token | $60 504 968 | $0,96560182 | $41 648,86 | 62 660 371 SAN | 1.13% |
| 95 | Clams | $59 441 742 | $16,51025685 | $184 869,39 | 3 600 292 CLAM | -0.83% |
| 96 | Decentraland | $59 219 215 | $0,05639165 | $43 774 724,7 | 1 050 141 509 MANA | 3.77% |
| 97 | Arcblock | $56 717 120 | $0,57549104 | $14 063 991,03 | 98 554 305 ABT | 2.13% |
| 98 | Loopring | $55 982 169 | $0,06252134 | $11 072 020,88 | 895 408 938 LRC | 3.73% |
| 99 | Loom Network | $55 909 767 | $0,07084638 | $2 853 228,36 | 789 169 026 LOOM | 1.41% |
| 100 | HyperCash | $55 269 513 | $1,26969426 | $1 458 973,31 | 43 529 781 HC | 1.42% |
Cryptocurrencies: 2455 / Markets: 18615
Market Cap: $ 244 926 295 173 /
24h Vol: $ 74 172 261 103 /
BTC
Dominance: 56.8%