This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Subscribe
Прямой эфир
Cryptocurrencies: 9315 / Markets: 53821
Market Cap: $ 1 645 286 075 243 / 24h Vol: $ 43 594 119 044 202 / BTC Dominance: 41.954872720592%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
316Sun Token Sun Token$145 815 903$0,01386143$104 896 03710 514 908 025 SUN-1.41%
315Tokamak Network Tokamak Network$148 703 128$3,59$2 786 34341 317 713,58 TON0.50%
314aelf aelf$149 686 597$0,324429$23 478 831461 329 999 ELF1.29%
313MaidSafeCoin MaidSafeCoin$151 698 121$0,335206$159 558452 552 412 MAID0.96%
312Ion Ion$151 923 654$7 134,58$773 88321 294 ION-25.67%
311Hxro Hxro$153 599 410$0,352426$167 079435 839 866,32 HXRO3.51%
310Prometeus Prometeus$153 823 529$9,33$2 569 27016 449 996 PROM1.94%
309inSure DeFi inSure DeFi$154 775 543$0,00585139$2 035 67326 454 756 925,8 SURE1.30%
307Mirror Protocol Mirror Protocol$155 971 496$1,14$13 684 227136 770 654,83 MIR-5.32%
305RMRK RMRK$156 220 762$16,56$6 595 2899 500 000 RMRK6.04%
308Storj Storj$156 326 142$1,09$35 211 742143 787 438,7 STORJ-0.32%
306VVS Finance VVS Finance$156 612 753$0,00$4 131 2475 661 087 953 372,9 VVS0.06%
304Mango Mango$157 490 582$0,154008$732 1501 022 968 000 MNGO1.93%
301Numeraire Numeraire$158 688 674$26,84$130 940 1475 904 823,54 NMR-2.95%
303BTSE Token BTSE Token$158 703 898$7,79$266 90220 373 423 BTSE-1.44%
302Verge Verge$158 824 335$0,00961442$4 578 23216 494 671 887,83 XVG2.60%
300Railgun Railgun$160 291 031$2,79$1 720 06757 500 000 RAIL6.21%
299Civic Civic$161 122 278$0,240468$27 579 651670 000 000 CVC-4.16%
298Divi Divi$161 436 859$0,059503$274 4252 712 064 354,67 DIVI0.17%
297Radicle Radicle$162 933 276$5,12$14 432 95231 857 735,43 RAD2.41%
296Biconomy Biconomy$162 960 061$1,89$17 808 66186 152 354,03 BICO0.42%
295Bitcoin Diamond Bitcoin Diamond$163 419 337$0,869656$1 411 608188 156 897,95 BCD-0.13%
293VeThor Token VeThor Token$164 696 366$0,00366141$6 785 08544 990 673 792 VTHO-2.50%
294Alchemix Alchemix$164 827 839$154,44$9 328 5991 067 979,56 ALCX7.52%
291Alpha Finance Alpha Finance$165 694 909$0,371268$7 958 274446 330 126 ALPHA-0.35%
292Dvision Network Dvision Network$165 815 950$0,671867$2 335 371246 769 890 DVI7.21%
290Request Request$167 400 262$0,215799$11 133 324775 025 876,82 REQ-0.84%
289MX Token MX Token$167 717 201$1,68$1 048 332100 000 000 MX-2.33%
288Reef Finance Reef Finance$168 648 005$0,00962004$17 478 93417 530 705 935 REEF-0.28%
287StarLink StarLink$169 117 121$0,00$10 315 9409 979 172 029 858,5 STARL-4.19%
283Merit Circle Merit Circle$169 696 815$2,10$6 797 97680 525 407,58 MC-0.54%
284JOE JOE$169 866 176$1,06$40 478 423160 876 269,14 JOE19.56%
286Ardor Ardor$169 875 622$0,170183$5 536 087998 466 231 ARDR-0.12%
285Lido Staked SOL Lido Staked SOL$170 154 232$91,19$3 357 4561 864 604,14 STSOL-1.48%
281Ergo Ergo$172 716 374$3,47$783 15749 780 497 ERG-5.97%
282Pundi X [OLD] Pundi X [OLD]$172 786 682$0,00073059$605,84236 519 288 706,33 NPXS37.40%
280MiL.k Alliance MiL.k Alliance$172 960 763$0,787262$10 858 148219 720 316 MLK-1.27%
279Gemini Dollar Gemini Dollar$173 774 270$1,00$1 184 825173 363 687,11 GUSD1.07%
278Trust Wallet Token Trust Wallet Token$174 484 117$0,502937$3 007 722346 951 186 TWT0.40%
277Xido Finance Xido Finance$176 890 036$6,25$3 028 42828 314 463,64 XIDO-2.66%
276Phantasma Phantasma$177 278 497$1,70$2 627 378104 060 056 SOUL-0.32%
274DAO Maker DAO Maker$177 858 327$2,58$4 036 86768 889 600 DAO-1.30%
273Kyber Network Crystal Kyber Network Crystal$178 393 847$1,74$23 169 289102 522 603,24 KNC-1.66%
275Veritaseum Veritaseum$178 404 900$83,00$62 6962 149 646,44 VERI1.25%
272API3 API3$178 792 449$3,81$27 636 84346 905 441,94 API35.74%
270AscendEx Token AscendEx Token$179 047 504$0,241298$2 254 683742 983 477,86 ASD-1.41%
271Orbs Orbs$179 754 913$0,062595$2 884 9742 873 809 620,78 ORBS-0.68%
269Akash Network Akash Network$183 089 012$1,44$1 844 257127 481 679,33 AKT-7.66%
268SuperFarm SuperFarm$184 278 416$0,641322$10 701 265287 331 878,42 SUPER-1.21%
267Interest Bearing Bitcoin Interest Bearing Bitcoin$185 079 153$36 711,00$120,645 033,86 IBBTC2.36%
266Status Status$185 555 236$0,04778758$5 048 5663 880 483 788,31 SNT-0.31%
265Bifrost Bifrost$188 537 600$0,177624$10 820 1981 061 501 408,45 BFC3.87%
264Pundi X Pundi X$190 124 506$0,735578$8 291 094258 470 713,1 PUNDIX1.42%
263Mdex Mdex$190 935 114$0,22731$6 704 830840 215 001,95 MDX-1.80%
262CoinEx Token CoinEx Token$192 109 739$0,050103$817 6793 831 258 738 CET-1.22%
261CoinMetro CoinMetro$196 593 718$0,649574$742 975302 650 228,28 XCM-6.24%
260Aragon Aragon$197 205 539$5,18$61 746 83038 062 977,35 ANT7.87%
258Injective Protocol Injective Protocol$205 731 641$4,22$10 408 92348 655 554,33 INJ-3.05%
257LUKSO Token LUKSO Token$207 675 707$13,64$1 696 39415 205 915,71 LYXE12.80%
259chrono.tech chrono.tech$208 566 399$293,72$2 975 661710 112,81 TIME9.21%
255Fetch.ai Fetch.ai$211 000 325$0,308239$15 046 585688 117 805 FET-1.02%
256MXC MXC$211 138 922$0,086691$34 624 0622 437 203 515,49 MXC16.32%
254XSGD XSGD$211 623 961$0,74036$5 542 969285 755 457 XSGD-0.34%
253Medibloc Medibloc$212 147 174$0,03950103$5 571 7125 382 401 140 MED-1.43%
252Moonriver Moonriver$214 590 388$75,01$22 844 5542 857 195 MOVR0.88%
247Rari Governance Token Rari Governance Token$218 591 271$19,77$2 947 46111 255 496,23 RGT-1.08%
251Keep Network Keep Network$219 476 635$0,399033$11 105 954549 716 300,27 KEEP-0.76%
249JasmyCoin JasmyCoin$219 830 313$0,04626826$24 047 2834 754 930 780 JASMY-2.11%
250Spookyswap Spookyswap$220 553 019$27,47$12 304 9608 023 854,65 BOO-3.46%
248DEAPCOIN DEAPCOIN$220 844 731$0,04840551$3 232 2644 562 014 805,1 DEP-1.83%
245Escoin Token Escoin Token$228 752 259$3,27$707 7260 ELG-0.34%
244Euro Tether Euro Tether$229 834 167$1,12$20 861 330205 998 829,98 EURT-0.32%
243Cartesi Cartesi$230 352 200$0,444955$15 583 018517 228 427,9 CTSI0.89%
242Chia Chia$231 841 216$77,99$10 534 4462 968 895,5 XCH2.35%
246OriginTrail OriginTrail$232 863 159$0,634715$4 906 395368 276 846,31 TRAC19.64%
240UFO Gaming UFO Gaming$233 512 648$0,00$11 353 07825 757 575 757 575 UFO-3.55%
241Ocean Protocol Ocean Protocol$233 827 345$0,538971$16 267 180434 026 836,77 OCEAN-2.13%
239Energy Web Token Energy Web Token$235 025 585$5,81$1 669 70640 476 439,62 EWT-2.65%
238DigitalBits DigitalBits$235 858 148$0,309462$1 173 085762 155 983,44 XDB3.29%
237Aurora Aurora$239 427 493$11,84$5 647 44320 139 982 AURORA-5.34%
235Power Ledger Power Ledger$239 573 798$0,557489$113 869 691429 712 891,92 POWR4.80%
234Reserve Rights Token Reserve Rights Token$239 909 573$0,01830781$32 616 49913 157 802 676,9 RSR4.04%
236Dent Dent$240 850 033$0,00251676$15 343 39995 654 960 452,74 DENT2.26%
232MAI MAI$244 667 637$0,994137$8 720 015246 090 990,61 MIMATIC0.32%
231Vulcan Forged Vulcan Forged$244 947 310$10,22$48 189 95423 897 700 PYR4.59%
230Zipmex Token Zipmex Token$245 863 450$2,81$14 561 13087 558 251,14 ZMT0.18%
233COTI COTI$246 016 130$0,282999$58 194 875868 672 118,03 COTI5.91%
229DUSK Network DUSK Network$247 168 762$0,633857$131 056 867389 489 793,73 DUSK0.27%
225Victoria VR Victoria VR$247 400 221$0,34081$7 832 233725 717 402 VR-8.12%
228XYO Network XYO Network$247 623 073$0,0198031$4 430 67312 462 949 025,69 XYO-2.81%
227Power Cash Power Cash$247 906 346$0,00084108$206 642297 040 241 000 PRCH11.78%
226GMX GMX$248 298 728$34,44$12 802 2357 209 107,74 GMX-16.38%
224Lisk Lisk$252 537 707$1,74$2 542 896144 818 773 LSK0.50%
223Swipe Swipe$252 821 908$1,30$93 953 088193 968 788,74 SXP0.56%
222Yield Guild Games Yield Guild Games$253 427 069$2,87$46 465 67087 906 250 YGG3.28%
221Persistence Persistence$253 754 970$3,24$2 435 68778 148 905,77 XPRT-6.27%
215Vader Protocol Vader Protocol$257 062 803$0,058301$13 894 2954 409 668 605,84 VADER-4.05%
220Zenon Zenon$257 245 207$7,62$95 6950 ZNN-1.13%
218Boba Network Boba Network$257 695 133$1,63$1 476 663158 303 170,86 BOBA-0.39%
219Mask Network Mask Network$257 894 512$5,68$42 493 60345 333 330 MASK1.48%