Русский
English| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |  ZTCoin | $12 997 561,33 | $0,0465114 | $2 846 422,9 | 279 448 925,25 ZT | -0.89% |
| 302 |  Kleros | $12 829 439,51 | $0,0281832 | $13 203,62 | 455 215 909,95 PNK | 0.18% |
| 303 |  Streamit Coin | $12 799 839,57 | $1,63435558 | $110 490,78 | 7 831 734,85 STREAM | 1.69% |
| 304 |  Atlas Protocol | $12 794 039,92 | $0,0049665 | $328 598,16 | 2 576 065 702,77 ATP | -2.23% |
| 305 |  YOU COIN | $12 610 963,29 | $0,02842289 | $6 630 490,86 | 443 690 350,33 YOU | -9.71% |
| 306 |  CoinEx Token | $12 565 187,73 | $0,0142177 | $2 696 719,97 | 883 770 592,53 CET | -4.08% |
| 307 |  MOAC | $12 540 551,28 | $0,2007666 | $11 295,86 | 62 463 333,6 MOAC | -0.98% |
| 308 |  Emirex Token | $12 448 737,79 | $0,50277074 | $81 450,19 | 24 760 267 EMRX | 2.32% |
| 309 |  MovieBloc | $12 403 945,4 | $0,00279042 | $16 144 709,14 | 4 445 194 356,28 MBL | 0.44% |
| 310 |  Cocos-BCX | $12 357 334,98 | $0,00051042 | $866 771,04 | 24 210 008 178 COCOS | -0.72% |
| 311 |  Request | $12 245 786,55 | $0,01560489 | $111 574,57 | 784 740 146,47 REQ | 2.28% |
| 312 |  CyberMiles | $12 244 699,66 | $0,01530587 | $4 797 963,66 | 800 000 000 CMT | 3.16% |
| 313 |  Ultra | $12 215 691,06 | $0,05402085 | $52 533,31 | 226 129 185,33 UOS | 2.10% |
| 314 |  IRISnet | $12 099 719,77 | $0,02137466 | $13 459 369,2 | 566 077 671,26 IRIS | 2.73% |
| 315 |  Telcoin | $11 618 185,36 | $0,00024591 | $69 637,89 | 47 245 810 799,22 TEL | 1.97% |
| 316 |  Neblio | $11 575 103,79 | $0,74868482 | $259 786,97 | 15 460 583,03 NEBL | 2.97% |
| 317 |  FIBOS | $11 525 454,25 | $0,01086559 | $183 107,29 | 1 060 729 386,46 FO | 5.13% |
| 318 |  EDC Blockchain | $11 479 239,54 | $0,0042983 | $254 500,14 | 2 670 646 025 EDC | -0.59% |
| 319 |  Apollo Currency | $11 461 789,55 | $0,0007805 | $621 132,87 | 14 685 096 531 APL | 2.82% |
| 320 |  Storm | $11 224 617,14 | $0,00150345 | $797 046,84 | 7 465 901 011,79 STORM | -5.04% |
| 321 |  Santiment Network Token | $11 204 068,03 | $0,17874067 | $18 287,46 | 62 683 370,96 SAN | 6.20% |
| 322 |  BnkToTheFuture | $11 199 840,03 | $0,01534246 | $532 913,07 | 729 989 999,32 BFT | -5.64% |
| 323 |  Wixlar | $11 158 547,19 | $0,00466562 | $18 784,49 | 2 391 655 096,94 WIX | -5.38% |
| 324 |  Streamr DATAcoin | $10 907 986,74 | $0,01610856 | $239 419,38 | 677 154 514 DATA | -0.73% |
| 325 |  ODEM | $10 895 987,24 | $0,04972837 | $281 267,04 | 219 110 098,3 ODE | 0.17% |
| 326 |  Spectre.ai Dividend Token | $10 888 382,92 | $0,13266621 | $0,68 | 82 073 518,62 SXDT | -0.29% |
| 327 |  IoT Chain | $10 883 920,26 | $0,12479462 | $3 087 811,58 | 87 214 658,48 ITC | -1.91% |
| 328 |  Elitium | $10 867 352,09 | $1,10267412 | $284 282,88 | 9 855 452,18 EUM | 3.69% |
| 329 |  Perlin | $10 743 010,94 | $0,04100302 | $2 697 489,04 | 262 005 330,17 PERL | 5.08% |
| 330 |  High Performance Blockchain | $10 567 209,7 | $0,24225635 | $7 508 207,45 | 43 619 949,25 HPB | 3.47% |
| 331 |  Voyager Token | $10 552 815,49 | $0,04747208 | $3 156 120,54 | 222 295 208 VGX | 7.17% |
| 332 |  Lightning Bitcoin | $10 491 119,67 | $2,71733811 | $1 036 631,64 | 3 860 807,62 LBTC | 0.99% |
| 333 |  B2BX | $10 440 181,57 | $0,53185384 | $66 819,54 | 19 629 794,46 B2B | -7.87% |
| 334 |  NKN | $10 418 542,23 | $0,02232545 | $1 007 937,71 | 466 666 666 NKN | -1.20% |
| 335 |  Safe | $10 375 861,24 | $0,49798956 | $96 793,94 | 20 835 499,35 SAFE | -4.90% |
| 336 |  XeniosCoin | $10 372 586,36 | $0,13665788 | $103 314,91 | 75 901 853,61 XNC | 2.91% |
| 337 |  Tael | $10 350 570,34 | $0,14044193 | $358 903,86 | 73 699 999,34 WABI | -1.82% |
| 338 |  Rakon | $10 251 164,87 | $0,12813819 | $1 644 910,18 | 80 000 857 RKN | 1.32% |
| 339 |  Aergo | $10 249 039,21 | $0,03881919 | $1 229 054,98 | 264 019 889,62 AERGO | 0.12% |
| 340 |  DMarket | $10 213 672,18 | $0,17943349 | $423 361,89 | 56 921 773,17 DMT | -0.09% |
| 341 |  Anchor | $10 162 513,95 | $0,79337318 | $39 951,88 | 12 809 248,12 ANCT | 0.54% |
| 342 |  Sport and Leisure | $9 973 185,87 | $0,01478231 | $718 067,7 | 674 670 124,83 SNL | 1.82% |
| 343 |  QuarkChain | $9 958 388,32 | $0,00415132 | $1 965 307,02 | 2 398 849 926,4 QKC | 0.13% |
| 344 |  Burst | $9 940 702,95 | $0,00477137 | $30 277,88 | 2 083 406 827 BURST | 2.45% |
| 345 |  Skycoin | $9 924 431,45 | $0,58379009 | $343 423,91 | 17 000 000 SKY | -2.26% |
| 346 |  MediBloc | $9 766 265,75 | $0,00397708 | $2 078 994,9 | 2 455 634 693,97 MED | 8.87% |
| 347 |  GNY | $9 708 839,96 | $0,05046787 | $14 468,74 | 192 376 657 GNY | 20.72% |
| 348 |  Credits | $9 653 283,67 | $0,05190402 | $250 751,69 | 185 983 343,72 CS | -5.47% |
| 349 |  GoWithMi | $9 643 078,15 | $0,00354063 | $161 752,07 | 2 723 550 000 GMAT | 0.11% |
| 350 |  VIDY | $9 600 660,39 | $0,0015859 | $1 203 992,77 | 6 053 749 872,74 VIDY | -0.51% |
| 351 |  Aladdin | $9 529 648,71 | $0,00022055 | $8 512 151,01 | 43 208 642 094,51 ADN | 1.13% |
| 352 |  Mainframe | $9 428 928,35 | $0,00105872 | $1 125 076,39 | 8 905 973 616,5 MFT | -9.94% |
| 353 |  OST | $9 256 294,7 | $0,01260669 | $174 332,9 | 734 236 972,57 OST | -1.00% |
| 354 |  Dusk Network | $9 174 207,76 | $0,04083977 | $829 755,95 | 224 639 037,96 DUSK | 1.87% |
| 355 |  UnlimitedIP | $9 126 130,98 | $0,00738269 | $264 541,4 | 1 236 152 839,94 UIP | 1.78% |
| 356 |  COTI | $9 123 297,68 | $0,02984797 | $1 379 541,76 | 305 658 853,7 COTI | 10.35% |
| 357 |  apM Coin | $9 072 895,89 | $0,4511634 | $73 652,38 | 20 110 000 APM | -12.70% |
| 358 |  WazirX | $8 996 562,99 | $0,08376302 | $2 655 316,34 | 107 404 950,01 WRX | -0.32% |
| 359 |  Carry | $8 988 744,66 | $0,00224478 | $887 932,93 | 4 004 284 129,28 CRE | -6.96% |
| 360 |  Moss Coin | $8 976 002,71 | $0,02725037 | $1 072 105,28 | 329 390 131,84 MOC | 5.46% |
| 361 |  MicroBitcoin | $8 928 565,41 | $0,00 | $4 588,03 | 188 777 000 000 MBC | -10.19% |
| 362 |  EXMR FDN | $8 790 189,81 | $1,39289114 | $99 953,54 | 6 310 751,46 EXMR | -11.14% |
| 363 |  Ankr | $8 779 884,48 | $0,00219704 | $2 246 594,79 | 3 996 232 711,13 ANKR | 4.50% |
| 364 |  Wrapped Bitcoin | $8 681 777,9 | $9 781,08606889 | $336 316,94 | 887,61 WBTC | 1.22% |
| 365 |  CONUN | $8 677 133,26 | $0,00304953 | $255 918,26 | 2 845 397 240 CON | 1.23% |
| 366 |  Aencoin | $8 667 493,41 | $0,03243024 | $84 534,51 | 267 265 785,07 AEN | -2.83% |
| 367 |  Pirate Chain | $8 627 471,11 | $0,0581288 | $68 473,25 | 148 419 917,57 ARRR | 3.89% |
| 368 |  PressOne | $8 610 298,88 | $0,03023888 | $69 466,8 | 284 742 627,99 PRS | -4.86% |
| 369 |  CryptoFranc | $8 577 875,19 | $1,04214253 | $1 125,59 | 8 231 000 XCHF | 2.97% |
| 370 |  AdEx | $8 576 598,7 | $0,10116082 | $194 722,59 | 84 781 826,05 ADX | 0.81% |
| 371 |  Everipedia | $8 558 157,18 | $0,0011369 | $542 915,39 | 7 527 639 539,26 IQ | -15.63% |
| 372 |  Dero | $8 556 594,52 | $0,90646395 | $1 316 800,25 | 9 439 531 DERO | 17.71% |
| 373 |  S4FE | $8 536 852,53 | $0,03193334 | $26 282,62 | 267 333 571,88 S4F | 0.27% |
| 374 |  The Force Protocol | $8 473 510,81 | $0,02720332 | $864 594,33 | 311 488 081,19 FOR | -3.01% |
| 375 |  Namecoin | $8 428 442,49 | $0,57194718 | $3 235,64 | 14 736 400 NMC | 1.44% |
| 376 |  NavCoin | $8 364 880,12 | $0,12307864 | $126 342,94 | 67 963 700,91 NAV | 0.98% |
| 377 |  Polybius | $8 342 463,75 | $2,10160654 | $15 761,73 | 3 969 565 PLBT | -5.18% |
| 378 |  ARPA Chain | $8 253 910,23 | $0,01248013 | $3 136 748,75 | 661 364 081,71 ARPA | -1.55% |
| 379 |  XinFin Network | $8 253 135,97 | $0,00142595 | $559 931,99 | 5 787 820 221,98 XDCE | -4.68% |
| 380 |  WhiteCoin | $8 230 134,67 | $0,03289638 | $107 726,97 | 250 183 629,19 XWC | -53.75% |
| 381 |  ZrCoin | $8 205 079,68 | $1,79204951 | $77 484,96 | 4 578 601 ZRC | 1.29% |
| 382 |  VITE | $8 200 114,93 | $0,0175483 | $3 586 412,05 | 467 288 410,97 VITE | 4.95% |
| 383 |  Egretia | $8 184 409,69 | $0,00194021 | $2 631 242,17 | 4 218 308 471,7 EGT | 3.91% |
| 384 |  Cosmo Coin | $8 167 472,7 | $0,01217607 | $590 734,04 | 670 780 888,57 COSM | 1.23% |
| 385 |  Rocket Pool | $8 105 423,27 | $0,79110161 | $386,77 | 10 245 742,4 RPL | 0.30% |
| 386 |  Quantstamp | $8 070 513,34 | $0,01307359 | $64 617,22 | 617 314 170,82 QSP | 2.98% |
| 387 |  TenX | $8 044 606,16 | $0,05595369 | $1 972 422,54 | 143 772 567,48 PAY | 0.44% |
| 388 |  Gifto | $8 018 491,13 | $0,01225671 | $8 737 338,76 | 654 212 221,94 GTO | -6.16% |
| 389 |  Clipper Coin | $7 964 381,62 | $0,0026877 | $2 803 551,34 | 2 963 270 216 CCC | -6.11% |
| 390 |  U Network | $7 951 681,33 | $0,00113683 | $456 544,15 | 6 994 600 000 UUU | -0.30% |
| 391 |  Presearch | $7 948 430,11 | $0,05128019 | $157 904,47 | 155 000 000 PRE | 6.05% |
| 392 |  United Traders Token | $7 889 670,26 | $0,21034073 | $377,5 | 37 508 998,8 UTT | 2.91% |
| 393 |  Origo | $7 707 178,62 | $0,01835441 | $1 230 622,24 | 419 908 835,67 OGO | -3.04% |
| 394 |  Ruff | $7 663 484,94 | $0,00781589 | $1 354 263,22 | 980 500 000 RUFF | 1.93% |
| 395 |  BitCapitalVendor | $7 592 005,03 | $0,0081881 | $674 153,4 | 927 199 994,51 BCV | 5.21% |
| 396 |  Monolith | $7 463 681,92 | $0,22828634 | $50 356,73 | 32 694 386,77 TKN | 0.48% |
| 397 |  Raiden Network Token | $7 451 480,07 | $0,14670019 | $949 534,96 | 50 793 936 RDN | -2.71% |
| 398 |  Hydro | $7 419 282,09 | $0,000688 | $535 822,91 | 10 783 834 955,67 HYDRO | 4.34% |
| 399 |  Levolution | $7 343 397,41 | $0,24631274 | $114 316,4 | 29 813 307,38 LEVL | -4.06% |
| 400 |  LiquidApps | $7 317 170,37 | $0,01358797 | $116 637,01 | 538 503 561,6 DAPP | -16.74% |
Cryptocurrencies:
3445 /
Markets: 20760
Market Cap: $ 280 298 286 332 /
24h Vol: $ 126 020 189 700 /
BTC
Dominance: 62.8556%