Русский
EnglishCryptocurrencies:
8902 /
Markets: 59087
Market Cap: $ 1 090 799 408 147 /
24h Vol: $ 64 450 557 502 /
BTC
Dominance: 42.107701186682%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |  Persistence | $94 385 276 | $0,641543 | $405 365 | 147 191 901,61 XPRT | 1.21% |
| 302 |  MX | $94 433 125 | $0,944361 | $203 957 | 100 000 000 MX | 1.28% |
| 303 |  SuperRare | $93 695 741 | $0,152021 | $9 503 282 | 615 345 210,83 RARE | 7.67% |
| 304 |  OriginTrail | $93 299 224 | $0,24386 | $1 213 745 | 382 766 100,49 TRAC | 5.89% |
| 305 |  Ardor | $92 500 774 | $0,092187 | $4 702 487 | 998 466 231 ARDR | 3.69% |
| 306 |  Spell | $92 333 727 | $0,00082881 | $20 350 188 | 111 459 555 281,52 SPELL | 2.91% |
| 307 |  Orbs | $91 039 856 | $0,03092873 | $5 033 560 | 2 943 526 103,28 ORBS | 4.57% |
| 308 |  REN | $90 757 220 | $0,090707 | $11 777 398 | 1 000 000 000 REN | 7.66% |
| 309 |  WazirX | $90 735 285 | $0,198774 | $2 731 215 | 456 517 027,33 WRX | 3.20% |
| 310 |  WINkLink | $90 459 134 | $0,00 | $10 804 531 | 961 737 300 000 WIN | 2.65% |
| 311 |  Prom | $88 647 313 | $4,86 | $2 414 848 | 18 250 000 PROM | 0.85% |
| 312 |  Civic | $88 365 921 | $0,110107 | $16 330 387 | 802 000 010 CVC | 3.89% |
| 313 |  Hashflow | $88 056 027 | $0,502105 | $74 203 276 | 175 229 156 HFT | 2.62% |
| 314 |  BitMEX | $87 679 551 | $0,880325 | $741 989 | 99 750 000 BMEX | 2.63% |
| 315 |  Steem | $86 959 191 | $0,204129 | $7 873 986 | 425 987 792,27 STEEM | 3.41% |
| 316 |  Euler | $86 561 726 | $5,99 | $1 779 474 | 14 444 319,79 EUL | 8.15% |
| 317 |  Mdex | $86 444 423 | $0,091506 | $6 232 970 | 944 927 296,28 MDX | 2.76% |
| 318 |  aelf | $86 519 245 | $0,187541 | $6 108 928 | 461 329 999 ELF | 1.74% |
| 319 |  Pocket Network | $85 926 192 | $0,062153 | $1 237 037 | 1 387 347 704,44 POKT | 9.08% |
| 320 |  Marlin | $85 769 797 | $0,01061628 | $3 521 355 | 8 087 375 977 POND | 2.72% |
| 321 |  Dopex | $85 217 578 | $360,33 | $3 544 848 | 236 355,64 DPX | 15.76% |
| 322 |  Stratis | $85 666 450 | $0,587941 | $3 320 627 | 145 714 347,41 STRAX | 2.20% |
| 323 |  Acala | $84 719 710 | $0,138189 | $3 029 322 | 613 061 111 ACA | 2.89% |
| 324 |  Request | $84 403 434 | $0,10872 | $2 318 613 | 776 084 244,35 REQ | 1.58% |
| 325 |  Venus | $81 928 088 | $5,60 | $5 034 300 | 14 622 272,7 XVS | 4.81% |
| 326 |  STP | $81 980 615 | $0,04450434 | $18 115 556 | 1 844 503 611,03 STPT | 6.02% |
| 327 |  Pirate Chain | $81 550 214 | $0,418047 | $91 640 | 195 398 580,32 ARRR | 0.47% |
| 328 |  XYO Network | $81 481 114 | $0,00645231 | $1 274 332 | 12 625 124 968,4 XYO | 1.50% |
| 329 |  Kujira | $81 140 766 | $0,744816 | $481 477 | 108 997 864,95 KUJI | 16.22% |
| 330 |  Xido Finance | $80 426 047 | $2,84 | $5 738,88 | 28 314 463,64 XIDO | -8.63% |
| 331 |  Dejitaru Tsuka | $79 584 699 | $0,079689 | $2 425 817 | 1 000 000 000 TSUKA | -3.85% |
| 332 |  Biswap | $79 935 649 | $0,214167 | $9 837 315 | 373 032 214 BSW | 2.32% |
| 333 |  Akash Network | $79 976 990 | $0,401591 | $1 371 826 | 199 254 723,11 AKT | 9.26% |
| 334 |  Power Ledger | $78 848 247 | $0,183463 | $7 549 382 | 429 712 891,92 POWR | 5.31% |
| 335 |  MXC | $78 189 537 | $0,03188071 | $3 313 527 | 2 437 203 515,49 MXC | 2.05% |
| 336 |  Nerve Finance | $77 747 624 | $0,00497759 | $19 807,23 | 0 NRV | 1.10% |
| 337 |  KILT Protocol | $77 731 377 | $0,68519 | $217 430 | 113 485 350,39 KILT | -1.48% |
| 338 |  Phala Network | $77 566 086 | $0,163464 | $10 897 409 | 474 866 230,43 PHA | 1.24% |
| 339 |  Boba Network | $76 983 557 | $0,242062 | $2 147 984 | 315 580 255,56 BOBA | 5.65% |
| 340 | ![Phoenix Global [OLD]](https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png?1547035031 "Phoenix Global [OLD]"){kind=logo} Phoenix Global [OLD] | $77 375 877 | $0,02284721 | $300,17 | 3 386 665 894,25 PHB | 9.87% |
| 341 |  MiL.k Alliance | $77 224 065 | $0,294752 | $4 562 175 | 261 970 060 MLK | 3.91% |
| 342 |  JOE | $76 930 222 | $0,2328 | $16 303 088 | 330 381 602,35 JOE | 9.01% |
| 343 |  FUN Token | $76 462 812 | $0,00721658 | $2 000 065 | 10 598 879 189,27 FUN | 1.17% |
| 344 |  MaidSafeCoin | $76 302 113 | $0,13742 | $1 839,45 | 0 EMAID | 1.09% |
| 345 |  Radio Caca | $76 040 836 | $0,0002301 | $4 330 846 | 330 833 771 074,64 RACA | 4.01% |
| 346 |  Alien Worlds | $76 006 323 | $0,02266422 | $14 987 087 | 3 351 118 407,1 TLM | 2.93% |
| 347 |  Shentu | $74 473 113 | $0,842225 | $7 468 930 | 88 435 109,91 CTK | 5.02% |
| 348 |  Veritaseum | $74 486 065 | $34,66 | $22 005 | 2 149 646,44 VERI | -2.97% |
| 349 |  Alchemy Pay | $73 702 570 | $0,01491011 | $36 364 755 | 4 943 691 067,15 ACH | 6.02% |
| 350 |  FLEX Coin | $74 052 257 | $0,750615 | $390 108 | 98 665 348,39 FLEX | 34.69% |
| 351 |  QuarkChain | $72 431 892 | $0,01066056 | $4 487 094 | 6 797 364 202 QKC | 4.25% |
| 352 |  Reef | $72 573 054 | $0,00339604 | $26 027 166 | 21 367 234 755 REEF | 2.56% |
| 353 |  NKN | $72 681 763 | $0,11164 | $12 299 311 | 650 000 000 NKN | 10.00% |
| 354 |  Ultra | $72 305 923 | $0,267323 | $2 020 215 | 270 391 922,24 UOS | 1.51% |
| 355 |  Dopex Rebate | $72 252 463 | $53,52 | $5 051 744 | 1 351 042,04 RDPX | 23.20% |
| 356 |  Hermez Network | $71 653 321 | $4,29 | $387 869 | 16 706 072,39 HEZ | 2.62% |
| 357 |  Bancor Network | $71 384 541 | $0,446913 | $4 280 417 | 159 619 772,81 BNT | 4.06% |
| 358 |  DUSK Network | $71 148 072 | $0,171914 | $15 570 778 | 413 864 409,32 DUSK | 6.61% |
| 359 |  Velas | $71 051 448 | $0,02951132 | $1 391 792 | 2 408 761 267,36 VLX | 1.35% |
| 360 |  Staked Frax Ether | $71 017 396 | $1 710,20 | $62 518 | 41 545,14 SFRXETH | 3.59% |
| 361 |  Uquid Coin | $70 674 652 | $7,07 | $1 540 107 | 10 000 000 UQC | 3.51% |
| 362 |  Dock | $70 448 413 | $0,02036844 | $2 275 163 | 0 DOCK | 7.20% |
| 363 |  hi Dollar | $69 561 496 | $0,0240772 | $451 002 | 2 887 698 243,34 HI | -0.46% |
| 364 |  VeThor | $69 563 773 | $0,0011819 | $1 473 745 | 58 720 856 650 VTHO | 3.45% |
| 365 |  Share | $69 453 171 | $0,00291662 | $93 113 | 0 SHR | 3.87% |
| 366 |  Fidu | $68 916 017 | $0,970426 | $75 918 | 71 016 273,21 FIDU | -2.85% |
| 367 |  ChainX | $68 530 128 | $0,516669 | $31 835 | 0 PCX | 12.53% |
| 368 |  inSure DeFi | $68 284 400 | $0,00258036 | $1 912 114 | 26 465 434 667,47 SURE | 2.42% |
| 369 |  Verasity | $67 581 804 | $0,00652952 | $18 437 949 | 10 356 466 695 VRA | 0.76% |
| 370 |  Origin Protocol | $67 038 251 | $0,133235 | $10 180 292 | 502 728 259 OGN | 2.96% |
| 371 |  Tokamak Network | $67 069 506 | $1,49 | $2 621 046 | 44 817 782,89 TON | 3.09% |
| 372 |  PLEX | $66 106 729 | $0,208346 | $4 390 525 | 317 274 733,67 PLEX | -0.90% |
| 373 |  Morpheus Network | $65 952 885 | $1,76 | $1 060 537 | 37 520 088,39 MNW | 6.15% |
| 374 |  Beta Finance | $66 628 984 | $0,103287 | $8 801 244 | 646 969 697 BETA | 8.70% |
| 375 |  Hunt | $65 857 664 | $0,331038 | $4 071 967 | 198 912 688 HUNT | 5.14% |
| 376 |  World Mobile Token | $65 352 917 | $0,186035 | $671 168 | 351 226 429,69 WMT | -1.05% |
| 377 |  Covalent | $65 273 095 | $0,131805 | $678 469 | 495 870 038,14 CQT | 2.04% |
| 378 |  StormX | $65 368 629 | $0,00593597 | $2 589 423 | 11 000 000 000 STMX | 1.70% |
| 379 |  Liquity | $65 192 211 | $0,720002 | $460 465 | 90 602 921,81 LQTY | 2.43% |
| 380 |  Tap | $65 168 656 | $0,01725445 | $1 536 510 | 3 777 481 820,34 XTP | 2.24% |
| 381 |  Sologenic | $64 570 340 | $0,161663 | $840 133 | 399 249 555,81 SOLO | 4.13% |
| 382 |  Sweatcoin (Sweat Economy) | $64 266 967 | $0,01674483 | $1 136 440 | 3 837 271 453,42 SWEAT | 7.86% |
| 383 |  flexUSD | $64 348 389 | $0,327694 | $174,28 | 196 350 222,54 FLEXUSD | 3.23% |
| 384 |  Everdome | $63 671 362 | $0,003078 | $4 338 261 | 20 710 424 634 DOME | 5.13% |
| 385 |  Marblex | $63 443 774 | $1,76 | $1 353 400 | 36 091 774 MBX | 3.01% |
| 386 |  Metal DAO | $62 981 605 | $0,973595 | $3 487 336 | 64 633 864,15 MTL | 5.83% |
| 387 |  Star Atlas DAO | $63 295 886 | $0,375972 | $193 245 | 167 524 308,21 POLIS | 1.40% |
| 388 |  Aergo | $62 104 379 | $0,145068 | $12 721 890 | 429 999 999,76 AERGO | 1.98% |
| 389 |  League of Kingdoms | $61 752 305 | $0,708641 | $46 230 826 | 87 023 954,42 LOKA | 4.41% |
| 390 |  cVault.finance | $61 338 568 | $6 126,05 | $38 154 | 10 000 CORE | 9.81% |
| 391 |  Badger DAO | $61 005 508 | $3,22 | $5 509 715 | 18 938 751,43 BADGER | 2.94% |
| 392 |  Dero | $61 035 102 | $4,82 | $193 182 | 12 677 351 DERO | -1.69% |
| 393 |  Rally | $60 480 503 | $0,01298171 | $5 279 860 | 4 659 277 282,21 RLY | 1.49% |
| 394 |  DODO | $59 879 747 | $0,14331 | $11 676 564 | 417 972 417,16 DODO | 6.86% |
| 395 |  Yield Guild Games | $59 631 513 | $0,322041 | $26 403 774 | 185 125 000 YGG | 6.54% |
| 396 |  Gods Unchained | $58 979 946 | $0,298764 | $2 180 617 | 197 396 307,93 GODS | 0.94% |
| 397 |  Orchid Protocol | $58 480 573 | $0,098882 | $7 321 108 | 591 544 728,95 OXT | 0.13% |
| 398 |  Storj | $58 408 382 | $0,406268 | $76 097 132 | 143 787 438,7 STORJ | 5.30% |
| 399 |  Aura Finance | $58 494 079 | $2,81 | $2 444 150 | 20 834 344,13 AURA | 2.78% |
| 400 |  Dawn Protocol | $57 822 934 | $0,778835 | $18 595 938 | 74 464 266,1 DAWN | 5.17% |