Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $139 598 010 599 | $7 880,90465712 | $22 547 864 428,2 | 17 713 450 BTC | 0.88% |
| 2 | Ethereum | $26 670 993 139 | $251,2348288 | $10 835 832 259,3 | 106 159 617 ETH | 1.85% |
| 3 | XRP | $16 551 496 605 | $0,39299151 | $1 924 078 892,75 | 42 116 677 673 XRP | 0.48% |
| 4 | Bitcoin Cash | $7 296 270 195 | $410,03613928 | $2 584 735 496,46 | 17 794 213 BCH | 2.99% |
| 5 | EOS | $5 697 280 371 | $6,24347651 | $2 338 654 118,34 | 912 517 307 EOS | 1.23% |
| 6 | Litecoin | $5 593 489 660 | $90,40794011 | $3 469 771 569,07 | 61 869 451 LTC | 0.04% |
| 7 | Binance Coin | $4 180 241 320 | $29,6102483 | $536 809 569,99 | 141 175 490 BNB | 3.84% |
| 8 | Tether | $2 872 897 441 | $1,00250566 | $21 551 001 938,5 | 2 865 716 915 USDT | -0.09% |
| 9 | Stellar | $2 554 961 936 | $0,13260781 | $463 980 480,15 | 19 267 054 095 XLM | -0.65% |
| 10 | Cardano | $2 170 173 240 | $0,08370299 | $124 830 654,68 | 25 927 070 538 ADA | 2.37% |
| 11 | TRON | $1 938 065 513 | $0,02906427 | $729 577 056,63 | 66 682 072 191 TRX | 4.22% |
| 12 | Monero | $1 496 261 185 | $88,04660586 | $88 791 306,16 | 16 993 968 XMR | 1.61% |
| 13 | Dash | $1 428 661 235 | $162,01092057 | $438 567 123,92 | 8 818 302 DASH | -0.99% |
| 14 | Bitcoin SV | $1 343 866 499 | $75,53387614 | $169 052 580,01 | 17 791 573 BSV | 22.35% |
| 15 | IOTA | $1 123 415 322 | $0,40417452 | $21 221 678,15 | 2 779 530 283 MIOTA | 2.04% |
| 16 | Tezos | $1 089 533 197 | $1,65099344 | $4 686 423,21 | 659 925 819 XTZ | -0.72% |
| 17 | Cosmos | $874 586 255 | $4,58646711 | $61 223 433,76 | 190 688 439 ATOM | -1.39% |
| 18 | Ethereum Classic | $804 989 778 | $7,27722002 | $596 068 129,96 | 110 617 760 ETC | -0.63% |
| 19 | NEM | $791 530 674 | $0,08794785 | $36 979 378,74 | 8 999 999 999 XEM | -0.23% |
| 20 | NEO | $773 290 326 | $11,89677425 | $614 143 708,67 | 65 000 000 NEO | 6.84% |
| 21 | Ontology | $684 240 077 | $1,38229102 | $89 723 036,09 | 495 004 358 ONT | 3.09% |
| 22 | Maker | $672 901 890 | $672,90189018 | $5 347 514,84 | 1 000 000 MKR | 2.71% |
| 23 | Zcash | $489 053 229 | $74,32243401 | $398 422 716,25 | 6 580 156 ZEC | -0.10% |
| 24 | Basic Attention Token | $456 469 532 | $0,36131388 | $74 979 187,81 | 1 263 360 090 BAT | -0.58% |
| 25 | VeChain | $429 963 234 | $0,00775341 | $22 735 255,8 | 55 454 734 800 VET | 1.91% |
| 26 | Chainlink | $388 339 360 | $1,10954103 | $89 128 776,22 | 350 000 000 LINK | 12.39% |
| 27 | Crypto.com Chain | $387 188 587 | $0,06470378 | $4 201 357,69 | 5 984 018 265 CRO | 0.42% |
| 28 | Bitcoin Gold | $379 961 892 | $21,69484694 | $21 589 672,97 | 17 513 924 BTG | 1.71% |
| 29 | Dogecoin | $365 454 958 | $0,00305598 | $55 451 708,72 | 119 587 007 364 DOGE | 1.19% |
| 30 | USD Coin | $357 872 795 | $0,99856796 | $163 874 690,31 | 358 386 018 USDC | -0.22% |
| 31 | Qtum | $294 621 605 | $3,07743788 | $262 840 851,69 | 95 736 004 QTUM | 3.08% |
| 32 | OmiseGO | $286 542 599 | $2,04315152 | $130 607 463,77 | 140 245 398 OMG | 3.79% |
| 33 | Decred | $284 437 091 | $28,99079964 | $1 997 302,58 | 9 811 288 DCR | 0.95% |
| 34 | Holo | $266 125 250 | $0,00199772 | $62 157 081,27 | 133 214 575 156 HOT | 22.86% |
| 35 | BitTorrent | $265 064 573 | $0,00124962 | $378 084 616,65 | 212 116 500 000 BTT | 23.09% |
| 36 | Waves | $240 417 452 | $2,40417452 | $30 549 019,37 | 100 000 000 WAVES | 0.49% |
| 37 | TrueUSD | $240 244 339 | $0,99772603 | $172 903 072,1 | 240 791 894 TUSD | -0.15% |
| 38 | Lisk | $234 837 363 | $2,00551091 | $6 096 317,6 | 117 096 029 LSK | 1.90% |
| 39 | Nano | $230 427 456 | $1,72930893 | $17 075 860,63 | 133 248 289 NANO | 1.74% |
| 40 | Augur | $225 277 006 | $20,4797278 | $18 727 197,8 | 11 000 000 REP | -3.99% |
| 41 | Ravencoin | $207 887 521 | $0,05797077 | $33 238 936,69 | 3 586 075 000 RVN | 6.20% |
| 42 | 0x | $186 910 994 | $0,31765194 | $25 910 019,56 | 588 414 449 ZRX | 0.47% |
| 43 | Bitcoin Diamond | $185 880 406 | $0,99671574 | $3 412 736,13 | 186 492 898 BCD | 1.69% |
| 44 | Paxos Standard Token | $183 264 313 | $0,99845518 | $165 093 172,86 | 183 547 861 PAX | -0.16% |
| 45 | ICON | $180 445 206 | $0,3811632 | $14 360 342,81 | 473 406 688 ICX | 2.77% |
| 46 | Pundi X | $176 796 580 | $0,0008315 | $27 765 299,21 | 212 624 343 654 NPXS | 17.49% |
| 47 | BitShares | $176 418 371 | $0,06487854 | $7 909 177,4 | 2 719 210 000 BTS | -0.25% |
| 48 | Bytecoin | $172 347 529 | $0,00093633 | $422 484,19 | 184 066 828 814 BCN | 0.94% |
| 49 | Verge | $170 906 265 | $0,01066402 | $6 541 151,54 | 16 026 432 740 XVG | 0.13% |
| 50 | Zilliqa | $161 608 982 | $0,01860277 | $44 348 855,94 | 8 687 360 058 ZIL | 4.21% |
| 51 | DigiByte | $151 902 583 | $0,01285391 | $3 344 343,36 | 11 817 620 624 DGB | 3.70% |
| 52 | IOST | $149 710 728 | $0,01246139 | $38 190 653,43 | 12 013 965 609 IOST | 1.84% |
| 53 | Aeternity | $141 175 220 | $0,53184719 | $36 361 810,74 | 265 443 199 AE | 1.78% |
| 54 | Siacoin | $139 492 515 | $0,00342112 | $3 229 943,15 | 40 773 898 047 SC | 5.00% |
| 55 | Huobi Token | $136 741 045 | $2,73480995 | $78 510 697,5 | 50 000 200 HT | 3.77% |
| 56 | Insight Chain | $131 131 830 | $0,37476657 | $7 661 070,78 | 349 902 689 INB | -4.67% |
| 57 | Komodo | $126 039 573 | $1,10984198 | $5 622 686 | 113 565 332 KMD | -0.62% |
| 58 | ABBC Coin | $123 091 312 | $0,24370628 | $43 206 687,35 | 505 080 592 ABBC | -1.65% |
| 59 | Aurora | $121 080 533 | $0,01850725 | $2 343 032,34 | 6 542 330 148 AOA | -9.03% |
| 60 | Bytom | $120 158 422 | $0,11985886 | $7 855 778,47 | 1 002 499 275 BTM | 1.93% |
| 61 | Enjin Coin | $119 843 210 | $0,15535142 | $83 675 481,78 | 771 432 985 ENJ | 2.51% |
| 62 | Qubitica | $118 812 055 | $42,25638535 | $85 049,64 | 2 811 695 QBIT | 3.05% |
| 63 | Steem | $116 017 104 | $0,36406997 | $1 859 703,51 | 318 667 048 STEEM | 3.97% |
| 64 | ThoreCoin | $100 848 234 | $1 163,37365461 | $83 041,69 | 86 686 THR | 0.86% |
| 65 | THETA | $100 701 637 | $0,11568217 | $7 761 394,99 | 870 502 690 THETA | 3.01% |
| 66 | KuCoin Shares | $94 191 022 | $1,05054246 | $11 070 621,33 | 89 659 415 KCS | 1.06% |
| 67 | Status | $91 595 725 | $0,02639278 | $30 612 576,24 | 3 470 483 788 SNT | 2.45% |
| 68 | Waltonchain | $90 714 499 | $2,17632937 | $5 709 299,4 | 41 682 339 WTC | -0.16% |
| 69 | Matic Network | $90 356 357 | $0,04182944 | $676 984 892,31 | 2 160 114 068 MATIC | 93.68% |
| 70 | Golem | $88 579 733 | $0,09192373 | $3 632 807,91 | 963 622 000 GNT | 5.85% |
| 71 | Stratis | $87 757 197 | $0,88343862 | $2 111 759,39 | 99 335 930 STRAT | 2.47% |
| 72 | Cryptonex | $87 311 588 | $1,56791782 | $19 987 335,33 | 55 686 329 CNX | 1.07% |
| 73 | Dent | $80 425 589 | $0,001162 | $2 222 638,83 | 69 212 917 185 DENT | 8.80% |
| 74 | Dai | $80 018 956 | $0,99892144 | $45 595 700,94 | 80 105 354 DAI | 0.23% |
| 75 | Factom | $79 871 204 | $8,43296711 | $197 917,94 | 9 471 305 FCT | -1.46% |
| 76 | Crypto.com | $78 991 098 | $5,00138932 | $13 316 383,73 | 15 793 831 MCO | 3.68% |
| 77 | Ardor | $78 516 467 | $0,0785951 | $1 272 669,74 | 998 999 495 ARDR | 4.85% |
| 78 | aelf | $78 259 789 | $0,21524778 | $17 461 942,29 | 363 580 000 ELF | -0.29% |
| 79 | MaidSafeCoin | $78 003 864 | $0,17236427 | $315 994,39 | 452 552 412 MAID | 0.28% |
| 80 | VestChain | $77 643 585 | $0,01096909 | $304 390,97 | 7 078 400 000 VEST | 0.52% |
| 81 | SOLVE | $77 065 536 | $0,33912741 | $19 883 724 | 227 246 553 SOLVE | 4.27% |
| 82 | Horizen | $76 305 561 | $11,74749521 | $3 407 984,09 | 6 495 475 ZEN | -0.04% |
| 83 | Project Pai | $75 732 657 | $0,05213269 | $4 329 498,56 | 1 452 690 488 PAI | 4.37% |
| 84 | Mixin | $75 053 344 | $169,01928816 | $680 431,92 | 444 052 XIN | -2.06% |
| 85 | DigixDAO | $72 767 552 | $36,38377601 | $3 545 442,99 | 2 000 000 DGD | 4.25% |
| 86 | TrueChain | $71 520 326 | $0,8987727 | $48 044 052,52 | 79 575 543 TRUE | 1.08% |
| 87 | MonaCoin | $69 067 320 | $1,05077836 | $1 382 768,3 | 65 729 675 MONA | -0.38% |
| 88 | GXChain | $67 241 966 | $1,12069943 | $7 698 671,91 | 60 000 000 GXC | 5.32% |
| 89 | WAX | $66 782 010 | $0,07083526 | $9 773 699,35 | 942 779 205 WAX | 3.90% |
| 90 | Ark | $66 228 228 | $0,58948794 | $642 352,98 | 112 348 742 ARK | 1.52% |
| 91 | Aion | $63 308 698 | $0,20449757 | $5 751 166,87 | 309 581 662 AION | 2.17% |
| 92 | Newton | $63 160 535 | $0,00528614 | $31 637 813,41 | 11 948 333 332 NEW | 11.25% |
| 93 | NEXT | $63 084 072 | $1,25492322 | $12 386 592,93 | 50 269 268 NET | 11.64% |
| 94 | Santiment Network Token | $60 507 817 | $0,96564728 | $39 517,7 | 62 660 371 SAN | 1.65% |
| 95 | Clams | $59 946 755 | $16,65043447 | $171 247,74 | 3 600 312 CLAM | 0.33% |
| 96 | Decentraland | $59 702 557 | $0,05685192 | $44 194 191,86 | 1 050 141 509 MANA | 4.86% |
| 97 | Loopring | $56 264 218 | $0,06283634 | $11 064 543,17 | 895 408 938 LRC | 4.42% |
| 98 | Arcblock | $55 859 185 | $0,56678584 | $13 953 531,25 | 98 554 305 ABT | 1.34% |
| 99 | Loom Network | $55 745 498 | $0,07063822 | $3 250 693,14 | 789 169 026 LOOM | 1.42% |
| 100 | HyperCash | $55 530 335 | $1,27568607 | $1 456 451,94 | 43 529 781 HC | 2.17% |
Cryptocurrencies: 2455 / Markets: 18615
Market Cap: $ 246 123 097 172 /
24h Vol: $ 76 111 720 651 /
BTC
Dominance: 56.74%