Русский
EnglishCryptocurrencies:
9457 /
Markets: 58699
Market Cap: $ 963 664 173 639 /
24h Vol: $ 56 831 864 178 /
BTC
Dominance: 40.11030115829%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |  VeThor | $78 253 772 | $0,00144152 | $976 048 | 54 291 683 333 VTHO | -2.59% |
| 302 |  Nerve Finance | $77 747 624 | $0,0062512 | $21 952 | 0 NRV | 0.10% |
| 303 |  MiL.k Alliance | $77 614 928 | $0,318445 | $1 264 803 | 243 723 493 MLK | 0.74% |
| 304 |  JOE | $76 952 582 | $0,230133 | $1 614 486 | 334 354 515,49 JOE | 2.49% |
| 305 |  Blox | $79 806 166 | $0,118305 | $91 216 | 674 579 184,17 CDT | -4.53% |
| 306 |  MaidSafeCoin | $76 302 113 | $0,173056 | $12 858,77 | 0 EMAID | -11.88% |
| 307 |  Beldex | $76 332 654 | $0,050888 | $734 055 | 1 500 000 000 BDX | -0.67% |
| 308 |  Origin Protocol | $76 295 713 | $0,151869 | $6 893 545 | 502 483 664 OGN | -0.03% |
| 309 |  Shentu | $76 060 288 | $0,889228 | $1 895 431 | 85 506 026,84 CTK | 0.80% |
| 310 |  Euro Coin | $76 028 167 | $0,99281 | $2 709 569 | 76 579 542,58 EUROC | -1.05% |
| 311 |  Pirate Chain | $75 512 660 | $0,388935 | $585 561 | 194 152 171,31 ARRR | -3.66% |
| 312 |  Sweatcoin - Sweat Economy | $75 668 187 | $0,02669948 | $2 861 793 | 2 836 286 881,57 SWEAT | -4.23% |
| 313 |  LUKSO | $75 118 996 | $4,91 | $804 382 | 15 305 915,71 LYXE | -2.80% |
| 314 |  Illuvium | $74 370 435 | $57,34 | $3 496 009 | 1 292 635,28 ILV | -0.75% |
| 315 |  Floki Inu | $74 137 411 | $0,00 | $1 110 471 | 9 317 912 488 094,6 FLOKI | -0.97% |
| 316 |  Venus | $73 975 313 | $5,21 | $2 537 210 | 14 187 497,83 XVS | -2.13% |
| 317 |  Stratis | $73 572 991 | $0,519162 | $1 611 923 | 141 705 819,41 STRAX | 0.10% |
| 318 |  Ankr Reward-Bearing Staked ETH | $73 456 789 | $1 325,58 | $10 254,45 | 55 415,96 AETHC | 7.12% |
| 319 |  QuarkChain | $73 575 528 | $0,01090759 | $4 046 628 | 6 740 996 531 QKC | -1.06% |
| 320 |  Tokamak Network | $72 785 813 | $1,64 | $1 848 160 | 44 417 782,89 TON | -1.15% |
| 321 |  Seedify.fund | $72 848 598 | $1,92 | $2 662 999 | 37 956 818,81 SFUND | -1.74% |
| 322 |  Alien Worlds | $72 718 225 | $0,02377894 | $13 437 543 | 3 057 691 906,7 TLM | -2.18% |
| 323 |  Everscale | $72 082 152 | $0,05846 | $9 037 310 | 1 233 123 194 EVER | 4.95% |
| 324 |  Rally | $71 771 448 | $0,02087808 | $1 936 848 | 3 438 598 228,02 RLY | -1.85% |
| 325 |  Stargate Finance | $70 817 968 | $0,530925 | $10 886 706 | 133 506 964,2 STG | -0.86% |
| 326 |  CUBE | $70 894 087 | $0,100964 | $197 293 | 702 183 620 ITAMCUBE | 1.13% |
| 327 |  STP | $70 840 196 | $0,0429454 | $3 379 856 | 1 648 670 278,03 STPT | 0.24% |
| 328 |  Dock | $70 448 413 | $0,02254729 | $10 926 601 | 0 DOCK | -6.25% |
| 329 |  Multichain | $69 989 705 | $3,81 | $1 355 320 | 18 363 292,6 MULTI | -0.82% |
| 330 |  sUSD | $69 830 140 | $1,009 | $3 094 644 | 69 204 374,54 SUSD | -0.03% |
| 331 |  Share | $69 453 171 | $0,0021641 | $233 624 | 0 SHR | -0.74% |
| 332 |  Concordium | $69 395 578 | $0,01280094 | $883 216 | 5 415 607 187,47 CCD | 3.99% |
| 333 |  Metal | $69 078 711 | $1,069 | $5 167 223 | 64 633 864,15 MTL | -0.21% |
| 334 |  Gains Network | $69 360 913 | $2,41 | $3 261 054 | 28 809 087,64 GNS | 12.30% |
| 335 |  Aragon | $68 850 531 | $1,72 | $6 517 794 | 40 028 458,15 ANT | 0.98% |
| 336 |  Euler | $68 902 358 | $6,18 | $1 598 730 | 11 156 976,23 EUL | -2.80% |
| 337 |  Fidu | $68 633 661 | $0,949442 | $269 632 | 72 288 402,41 FIDU | -2.56% |
| 338 |  ChainX | $68 530 128 | $0,643159 | $29 021 | 0 PCX | 1.99% |
| 339 |  OriginTrail | $68 027 998 | $0,183983 | $1 016 945 | 369 739 434,03 TRAC | 0.50% |
| 340 |  Santos FC Fan Token | $68 227 481 | $15,93 | $107 576 583 | 4 287 667,24 SANTOS | -2.10% |
| 341 |  Ocean Protocol | $68 159 066 | $0,157042 | $4 184 066 | 434 026 836,77 OCEAN | -1.11% |
| 342 |  StormX | $68 101 502 | $0,00732799 | $603 934 | 9 293 310 496,24 STMX | 0.84% |
| 343 |  BTC Standard Hashrate Token | $67 877 044 | $9,32 | $22 712 047 | 7 287 599,71 BTCST | -10.43% |
| 344 |  Bifrost | $68 094 035 | $0,063476 | $397 295 | 1 072 946 499,82 BFC | -0.36% |
| 345 |  inSure DeFi | $67 877 069 | $0,00256476 | $501 474 | 26 465 683 496,47 SURE | 1.16% |
| 346 |  Yield Guild Games | $66 403 670 | $0,358219 | $10 613 258 | 185 125 000 YGG | -2.98% |
| 347 |  Storj | $65 708 852 | $0,456901 | $9 033 892 | 143 787 438,7 STORJ | -0.56% |
| 348 |  Bitcicoin | $65 411 668 | $0,00844914 | $2 318 712 | 7 741 813 343,1 BITCI | -3.69% |
| 349 |  Ark | $65 764 682 | $0,390707 | $1 637 639 | 168 264 832 ARK | 0.08% |
| 350 |  Revain | $65 575 558 | $0,00077557 | $881 659 | 84 551 367 443,67 REV | 0.52% |
| 351 |  renBTC | $65 264 930 | $20 227,00 | $2 705 316 | 3 226,08 RENBTC | -0.46% |
| 352 |  SX Network | $64 201 258 | $0,211191 | $306 480 | 304 000 002 SX | 4.54% |
| 353 |  UFO Gaming | $65 819 796 | $0,00 | $3 654 691 | 25 757 575 757 575 UFO | 26.15% |
| 354 |  Adshares | $63 686 748 | $1,99 | $1 283 989 | 31 956 894,42 ADS | -1.34% |
| 355 |  Beta Finance | $63 246 125 | $0,102594 | $11 923 060 | 616 666 667 BETA | -0.45% |
| 356 |  Liquity | $62 936 403 | $0,766167 | $424 896 | 82 117 687,45 LQTY | 0.85% |
| 357 |  Creditcoin | $62 815 035 | $0,303081 | $5 060 064 | 207 254 279 CTC | 0.63% |
| 358 |  Moonriver | $62 263 720 | $11,35 | $8 522 274 | 5 499 310 MOVR | -1.03% |
| 359 |  aelf | $61 137 781 | $0,132509 | $4 306 625 | 461 329 999 ELF | -0.04% |
| 360 |  Saitama | $60 297 160 | $0,00134821 | $939 512 | 44 731 186 343,7 SAITAMA | -3.06% |
| 361 |  NKN | $60 372 273 | $0,092873 | $1 398 329 | 650 000 000 NKN | -0.31% |
| 362 |  Badger DAO | $59 455 610 | $3,75 | $5 468 732 | 15 859 924,53 BADGER | 0.14% |
| 363 |  Fei USD | $58 976 564 | $0,976158 | $113 619 | 59 788 498,9 FEI | -2.47% |
| 364 |  Xido Finance | $59 264 310 | $2,09 | $11 471,2 | 28 314 463,64 XIDO | 2.80% |
| 365 |  Everipedia | $58 659 884 | $0,00489121 | $1 171 451 | 11 986 890 927,75 IQ | 0.08% |
| 366 |  Divi | $58 881 996 | $0,01903475 | $214 003 | 3 093 394 181,39 DIVI | 7.72% |
| 367 |  Hermez Network | $58 540 560 | $3,50 | $471 943 | 16 706 072,39 HEZ | -0.62% |
| 368 |  Orchid Protocol | $58 394 303 | $0,098721 | $1 135 985 | 591 544 728,95 OXT | -0.03% |
| 369 |  cVault.finance | $57 889 073 | $5 789,00 | $18 382,77 | 10 000 CORE | 1.80% |
| 370 |  Alchemy Pay | $58 104 229 | $0,01175399 | $7 273 481 | 4 943 691 067,15 ACH | 0.82% |
| 371 |  holoride | $57 773 716 | $0,14705 | $320 498 | 393 000 000 RIDE | -2.56% |
| 372 |  Dawn Protocol | $57 352 963 | $0,769527 | $301 120 | 74 464 266,1 DAWN | -0.45% |
| 373 |  Aergo | $56 808 861 | $0,138976 | $28 130 088 | 408 499 999,76 AERGO | 8.10% |
| 374 |  Mdex | $56 820 895 | $0,061545 | $1 569 943 | 923 417 898,52 MDX | -1.61% |
| 375 |  Meter Governance | $56 904 483 | $3,44 | $1 177 246 | 16 565 192 MTRG | -0.09% |
| 376 |  Dopex | $56 961 015 | $281,45 | $1 595 805 | 202 275,43 DPX | 20.25% |
| 377 |  Mask Network | $56 564 219 | $1,20 | $9 786 682 | 47 229 163 MASK | 0.20% |
| 378 |  Strike | $56 378 678 | $16,62 | $1 115 009 | 3 392 540,38 STRK | 0.30% |
| 379 |  Verge | $56 206 828 | $0,00340341 | $894 617 | 16 512 817 537,82 XVG | 0.26% |
| 380 |  XMON | $56 124 606 | $22 345,00 | $1 042 988 | 2 511,72 XMON | 4.53% |
| 381 |  Fetch.ai | $56 009 859 | $0,081388 | $5 306 350 | 688 117 805 FET | -0.73% |
| 382 |  DODO | $55 954 850 | $0,133876 | $10 308 557 | 417 972 417,16 DODO | -3.62% |
| 383 |  Tracer DAO | $55 740 857 | $0,091655 | $48 250 | 608 126 268,46 TCR | 3.04% |
| 384 |  Efinity | $55 372 499 | $0,106811 | $1 848 216 | 518 736 592,1 EFI | 0.19% |
| 385 |  H2O Dao | $54 891 424 | $0,302911 | $222 603 | 184 228 944 H2O | -3.90% |
| 386 |  Utrust | $54 810 336 | $0,116629 | $7 254 150 | 470 000 000 UTK | -4.98% |
| 387 |  Sun Token | $54 853 527 | $0,00624343 | $26 319 284 | 8 787 447 972 SUN | -2.04% |
| 388 |  Augur | $54 665 970 | $7,14 | $3 181 140 | 7 655 570,34 REP | -0.66% |
| 389 |  Metadium | $54 619 992 | $0,03236968 | $996 654 | 1 687 369 624 META | -0.03% |
| 390 | ![BoringDAO [OLD]](https://assets.coingecko.com/coins/images/12917/large/bor_logo.png?1603607502 "BoringDAO [OLD]"){kind=logo} BoringDAO [OLD] | $54 184 978 | $56,97 | $2 868,08 | 0 BOR | -3.63% |
| 391 |  XSGD | $53 830 560 | $0,702769 | $17 195 220 | 76 598 182,74 XSGD | -0.06% |
| 392 |  RSK Infrastructure Framework | $53 404 726 | $0,059037 | $203 624 | 905 086 670,77 RIF | 0.40% |
| 393 |  World Mobile Token | $53 400 342 | $0,195485 | $1 108 380 | 273 166 304,06 WMT | 0.02% |
| 394 |  Talken | $53 014 729 | $0,473083 | $100 323 | 112 046 789,11 TALK | 1.21% |
| 395 |  SingularityNET | $52 862 002 | $0,04770027 | $633 574 | 1 108 230 490,79 AGIX | -1.27% |
| 396 |  Electroneum | $52 815 184 | $0,00294662 | $81 924 | 17 924 015 801,75 ETN | -1.49% |
| 397 |  DUSK Network | $52 636 244 | $0,127632 | $4 843 972 | 412 364 409,32 DUSK | 1.61% |
| 398 |  Aavegotchi | $51 653 848 | $1,17 | $5 022 158 | 44 135 233,68 GHST | -0.20% |
| 399 |  Alpha Venture DAO | $51 619 616 | $0,115593 | $2 639 875 | 446 330 126 ALPHA | -2.11% |
| 400 |  BarnBridge | $51 602 938 | $5,29 | $4 423 907 | 9 766 500,44 BOND | -0.45% |