Русский
EnglishCryptocurrencies:
9225 /
Markets: 52789
Market Cap: $ 1 976 958 454 703 /
24h Vol: $ 82 411 372 969 /
BTC
Dominance: 40.226960390484%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |  TitanSwap | $202 752 487 | $2,03 | $68 268 | 100 000 000 TITAN | -3.14% |
| 302 |  Mango | $203 245 511 | $0,200832 | $325 467 | 1 011 616 000 MNGO | -0.84% |
| 303 |  Wilder World | $202 720 363 | $2,43 | $3 740 913 | 83 683 300,17 WILD | -7.60% |
| 304 |  Veritaseum | $203 499 845 | $94,63 | $42 484 | 2 149 646,44 VERI | -11.04% |
| 305 |  Civic | $202 555 813 | $0,302257 | $11 890 053 | 670 000 000 CVC | -4.39% |
| 306 |  Dvision Network | $204 499 535 | $0,828696 | $2 359 239 | 246 769 890 DVI | -1.41% |
| 307 |  CoinMetro | $203 814 745 | $0,673397 | $1 171 271 | 302 666 480,22 XCM | 4.69% |
| 308 |  Sun Token | $201 250 987 | $0,01914306 | $154 602 592 | 10 514 908 025 SUN | -2.43% |
| 309 |  API3 | $200 215 926 | $4,31 | $30 482 202 | 46 432 931,22 API3 | -5.32% |
| 310 |  Radicle | $198 822 708 | $7,25 | $8 939 781 | 27 420 864,51 RAD | -2.95% |
| 311 |  Decentral Games | $198 944 124 | $0,535131 | $1 959 866 | 371 767 100,16 DG | 3.72% |
| 312 |  Alchemy Pay | $198 683 844 | $0,051152 | $34 012 626 | 3 876 629 168,8 ACH | -2.47% |
| 313 |  Divi | $199 592 142 | $0,073934 | $361 193 | 2 699 574 351 DIVI | -0.76% |
| 314 |  Prometeus | $197 022 793 | $11,97 | $15 286 784 | 16 449 996 PROM | -6.62% |
| 315 |  Alien Worlds | $197 046 983 | $0,159069 | $37 427 760 | 1 240 473 079 TLM | -3.31% |
| 316 |  DODO | $193 834 796 | $0,715716 | $16 518 584 | 270 854 015,3 DODO | -4.53% |
| 317 |  Origin Protocol | $191 561 291 | $0,476969 | $13 561 828 | 401 856 731 OGN | -5.20% |
| 318 |  Polkastarter | $191 116 710 | $2,16 | $6 264 847 | 88 221 432 POLS | -1.11% |
| 319 |  Hxro | $188 993 569 | $0,433669 | $16 611,39 | 435 839 866,32 HXRO | -2.29% |
| 320 |  Railgun | $187 038 010 | $3,25 | $683 369 | 57 500 000 RAIL | -3.71% |
| 321 |  Tokamak Network | $186 900 378 | $4,50 | $2 442 682 | 41 317 713,58 TON | -3.41% |
| 322 |  MX Token | $185 936 789 | $1,86 | $864 667 | 100 000 000 MX | -1.29% |
| 323 |  Unibright | $185 165 493 | $1,23 | $1 352 822 | 150 000 000 UBT | -0.81% |
| 324 |  aelf | $184 670 487 | $0,400396 | $16 060 888 | 461 329 999 ELF | -2.22% |
| 325 |  sETH | $183 220 248 | $3 116,26 | $4,99 | 58 794,88 SETH | -0.27% |
| 326 |  My Neighbor Alice | $179 925 540 | $10,34 | $79 734 858 | 17 400 000 ALICE | -0.63% |
| 327 |  NKN | $180 444 984 | $0,277681 | $4 328 308 | 650 000 000 NKN | -2.45% |
| 328 |  Seedify.fund | $179 488 775 | $8,00 | $4 018 663 | 22 457 939,87 SFUND | 0.52% |
| 329 |  Regen | $179 774 868 | $1,51 | $193 245 | 119 283 637,47 REGEN | -5.05% |
| 330 |  iExec RLC | $178 632 956 | $2,50 | $7 714 105 | 71 332 547,08 RLC | -2.67% |
| 331 |  Orchid Protocol | $177 831 736 | $0,300487 | $10 053 203 | 591 544 728,95 OXT | -3.61% |
| 332 |  sBTC | $175 851 894 | $41 731,00 | $18 865,58 | 4 214,08 SBTC | -1.69% |
| 333 |  MaidSafeCoin | $174 744 256 | $0,385866 | $487 116 | 452 552 412 MAID | 1.63% |
| 334 |  Ark | $171 224 890 | $1,05 | $1 730 337 | 162 667 892 ARK | -3.65% |
| 335 |  Stratis | $171 093 691 | $1,28 | $4 579 244 | 133 008 795,41 STRAX | -4.30% |
| 336 |  KardiaChain | $171 035 425 | $0,052691 | $1 807 670 | 3 246 500 000 KAI | -0.83% |
| 337 |  Pirate Chain | $171 452 618 | $0,904699 | $535 638 | 189 664 007,56 ARRR | 0.41% |
| 338 |  VVS Finance | $170 115 033 | $0,00 | $8 518 609 | 5 298 211 997 690,1 VVS | -4.58% |
| 339 |  Bezoge Earth | $169 664 808 | $0,00 | $2 260 430 | 43 865 720 329 463 000,00 BEZOGE | -8.18% |
| 340 |  BakerySwap | $169 145 777 | $0,876186 | $10 010 291 | 192 465 613,18 BAKE | -3.19% |
| 341 |  Balancer | $167 953 315 | $15,55 | $11 697 962 | 10 799 858,38 BAL | -2.72% |
| 342 |  Avalaunch | $167 645 696 | $8,02 | $2 454 350 | 20 904 194 XAVA | -0.94% |
| 343 |  BTSE Token | $163 214 469 | $8,02 | $589 616 | 20 373 423 BTSE | 15.01% |
| 344 |  FEG Token BSC | $163 511 739 | $0,00 | $567 972 | 42 487 620 850 270 000,00 FEG | -7.51% |
| 345 |  Orion Protocol | $163 417 650 | $4,78 | $4 670 297 | 34 250 000 ORN | -2.21% |
| 346 |  Badger DAO | $163 293 831 | $16,42 | $41 425 709 | 9 961 917,16 BADGER | 18.77% |
| 347 |  AllianceBlock | $162 231 382 | $0,472593 | $898 750 | 343 350 483,33 ALBT | -0.18% |
| 348 |  agEUR | $161 465 376 | $1,13 | $5 796 359 | 142 526 088,63 AGEUR | -0.44% |
| 349 |  Decentral Games Governance | $161 594 752 | $0,55313 | $89 140 | 292 146 288,32 XDG | 3.00% |
| 350 |  Lido DAO | $161 032 907 | $2,21 | $6 099 935 | 72 798 351,67 LDO | -2.02% |
| 351 |  Numeraire | $159 427 172 | $27,01 | $1 852 949 | 5 902 259,5 NMR | -1.37% |
| 352 |  SingularityNET | $159 909 398 | $0,164396 | $1 964 608 | 971 490 588,13 AGIX | -2.67% |
| 353 |  StormX | $158 974 277 | $0,01710087 | $2 468 333 | 9 293 310 496,24 STMX | -5.38% |
| 354 |  Circuits of Value | $158 704 450 | $0,08885 | $3 756 640 | 1 786 750 320,91 COVAL | -6.64% |
| 355 |  KILT Protocol | $156 453 725 | $2,68 | $338 868 | 58 336 874,1 KILT | -3.36% |
| 356 |  Klever | $157 269 312 | $0,02999843 | $1 003 706 | 5 240 747 648,17 KLV | -0.54% |
| 357 |  Dawn Protocol | $156 808 325 | $2,23 | $9 741 774 | 70 498 404,07 DAWN | -0.83% |
| 358 |  Kyber Network Crystal | $156 235 795 | $1,52 | $9 177 841 | 102 522 603,24 KNC | 2.15% |
| 359 |  Ampleforth | $155 553 594 | $1,04 | $4 171 619 | 150 047 956,48 AMPL | -8.41% |
| 360 |  Hector DAO | $155 546 508 | $46,53 | $10 648 306 | 3 293 494,33 HEC | 18.93% |
| 361 |  Metadium | $154 772 991 | $0,091737 | $40 547 390 | 1 687 369 624 META | 3.26% |
| 362 |  Sovryn | $153 667 617 | $7,36 | $402 602 | 20 873 238,27 SOV | -0.87% |
| 363 |  Telos | $153 597 765 | $0,60758 | $2 471 821 | 252 849 890,53 TLOS | -4.92% |
| 364 |  Electroneum | $153 369 202 | $0,00857253 | $253 658 | 17 911 322 166,7 ETN | 1.32% |
| 365 |  Ankr Reward-Bearing Staked ETH | $152 928 963 | $2 869,97 | $780,78 | 53 285,96 AETHC | -1.69% |
| 366 |  Clover Finance | $152 103 112 | $0,5835 | $43 397 710 | 260 975 397 CLV | 1.75% |
| 367 |  Qredo | $152 713 038 | $3,91 | $19 473 764 | 39 045 536,75 QRDO | -9.68% |
| 368 |  Steem | $152 012 433 | $0,385735 | $18 180 926 | 394 951 699 STEEM | -4.07% |
| 369 |  Utrust | $151 663 998 | $0,329716 | $7 921 866 | 460 000 000 UTK | -7.40% |
| 370 |  GXChain | $151 378 142 | $2,02 | $47 443 507 | 75 000 000 GXC | -2.51% |
| 371 |  Covalent | $148 891 608 | $0,586545 | $9 018 573 | 254 842 989,35 CQT | -7.26% |
| 372 |  Popsicle Finance | $149 736 570 | $13,72 | $7 341 404 | 10 890 691,14 ICE | -8.17% |
| 373 |  Venus | $149 514 283 | $12,72 | $12 132 442 | 11 757 696,18 XVS | -3.55% |
| 374 |  Beta Finance | $149 029 815 | $0,584331 | $127 792 840 | 255 833 333 BETA | -0.34% |
| 375 |  Ribbon Finance | $148 658 421 | $2,90 | $2 887 719 | 51 267 946,73 RBN | -4.83% |
| 376 |  Gitcoin | $147 363 932 | $10,38 | $27 821 004 | 14 211 563,83 GTC | -9.82% |
| 377 |  BTC Standard Hashrate Token | $145 478 400 | $19,96 | $7 715 152 | 7 287 599,71 BTCST | -3.60% |
| 378 |  TrueFi | $145 204 224 | $0,256458 | $4 058 821 | 566 467 145,92 TRU | -4.08% |
| 379 |  DEAPCOIN | $144 615 490 | $0,03525324 | $7 082 736 | 4 110 263 961,11 DEP | 12.73% |
| 380 |  cUNI | $143 955 393 | $0,311366 | $706 385 | 462 334 755,89 CUNI | -5.25% |
| 381 |  Swarm | $141 801 257 | $2,13 | $1 177 891 | 66 454 637,63 BZZ | -3.56% |
| 382 |  Presearch | $142 505 653 | $0,359114 | $4 924 894 | 396 578 435 PRE | -1.59% |
| 383 |  Klima DAO | $143 169 975 | $81,60 | $2 726 760 | 1 754 596,7 KLIMA | 5.98% |
| 384 |  Astroport | $141 806 580 | $1,24 | $138 293 | 114 304 260 ASTRO | -4.73% |
| 385 |  RSK Infrastructure Framework | $140 620 547 | $0,171873 | $542 929 | 818 473 339,96 RIF | -1.80% |
| 386 |  Sperax | $136 011 947 | $0,192028 | $10 886 273 | 706 932 733,75 SPA | 22.94% |
| 387 |  USDX | $139 845 811 | $0,976404 | $440 787 | 143 203 991 USDX | -0.97% |
| 388 |  Kyber Network Crystal Legacy | $140 074 313 | $1,52 | $34 822 465 | 92 354 331,82 KNCL | 1.46% |
| 389 |  Bounce | $139 246 183 | $19,31 | $2 807 186 | 7 212 781,69 AUCTION | -1.55% |
| 390 |  Iron Bank EURO | $139 383 130 | $1,16 | $100 479 | 120 000 000 IBEUR | 2.45% |
| 391 |  XCAD Network | $139 133 762 | $8,22 | $16 330 464 | 16 923 882,93 XCAD | 7.59% |
| 392 |  Aavegotchi | $139 222 880 | $2,14 | $33 707 352 | 64 939 253,68 GHST | -2.81% |
| 393 |  VelasPad | $138 785 445 | $0,42449 | $868 052 | 326 878 131,1 VLXPAD | -7.94% |
| 394 |  XMON | $138 450 150 | $59 250,00 | $1 089 880 | 2 336,72 XMON | 13.85% |
| 395 |  Star Atlas | $134 808 527 | $0,062415 | $10 753 949 | 2 160 000 000 ATLAS | -7.53% |
| 396 |  Hermez Network | $132 460 237 | $7,93 | $118 641 | 16 706 072,39 HEZ | -0.82% |
| 397 |  Elastos | $131 267 180 | $6,36 | $5 208 579 | 20 346 954,97 ELA | 8.58% |
| 398 |  PEAKDEFI | $131 551 964 | $0,113609 | $111 221 | 1 157 939 877,44 PEAK | 12.86% |
| 399 |  Gains Farm | $129 713 260 | $3 619,83 | $954 767 | 35 834,88 GFARM2 | -8.41% |
| 400 |  BNB48 Club Token | $129 275 144 | $64,51 | $42,4 | 2 003 913 KOGE | 0.85% |