This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Cryptocurrencies: 3780 / Markets: 31738
Market Cap: $ 390 768 513 546 / 24h Vol: $ 101 536 908 668 / BTC Dominance: 63.290218727463%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1301Helix Helix$245 496$0,008291$63,4529 647 282,91 HLIX1.62%
1302InsurePal InsurePal$244 991$0,00109659$425,48223 411 027,1 IPL15.26%
1303Startcoin Startcoin$243 426$0,00295239$0,0482 450 466,79 START-52.92%
1304Spaghetti Spaghetti$242 869$0,01784524$2 960,2513 609 757,89 PASTA-21.17%
1305Transcodium Transcodium$237 187$0,00358151$415 16766 225 322,45 TNS0.26%
1306CRYCASH CRYCASH$210 301$0,0437222$1 596,894 809 935,86 CRC92.69%
1307ZcCoin ZcCoin$239 853$0,00135031$269 540177 654 357,87 ZCC0.33%
1308Ether Zero Ether Zero$233 948$0,00117371$19 809,03199 521 747,25 ETZ2.22%
1309Birake Birake$237 733$0,00252696$12 284,9593 314 686,44 BIR0.17%
1310Vision Network Vision Network$213 751$0,00099602$4 970,53215 000 000 VSN-26.67%
1311Pundi X NEM Pundi X NEM$238 133$0,00$14 264,962 599 202 105,08 NPXSXEM-0.13%
1312Yearn Finance DOT Yearn Finance DOT$235 953$17,94$123 79013 149,25 YFDOT-16.92%
1313Mao Zedong Mao Zedong$235 132$0,03672372$1,876 402 736,02 MAO0.00%
1314IdealCash IdealCash$234 487$0,00013542$01 731 589 794,48 DEAL0.00%
1315IDEX Membership IDEX Membership$233 753$116,88$415,142 000 IDXM-2.16%
1316Crypto Sports Crypto Sports$231 929$0,064813$167,923 578 457,96 CSPN-10.17%
1317Holyheld Holyheld$231 511$0,131949$28 4111 754 555,45 HOLY24.87%
1318MYX Network MYX Network$231 198$0,00027248$12 068,59848 493 216,32 MYX-7.34%
1319AllSafe AllSafe$231 391$0,02053436$299,2811 268 497,32 ASAFE1.25%
1320Bezop Bezop$228 724$0,00410739$791 98155 683 367,51 BEZ-2.98%
1321Vidulum Vidulum$230 419$0,01999149$15 318,9111 525 870 VDL1.75%
1322Ozziecoin Ozziecoin$230 262$0,00$1,2812 252 583 750 OZC0.00%
1323Ethereum Gold Ethereum Gold$230 007$0,01106423$7 577,7518 000 000 ETG-29.11%
1324Opus Opus$229 748$0,00164011$0,26140 080 548,48 OPT0.00%
1325renZEC renZEC$228 382$55,76$2 634,964 095,83 RENZEC-1.60%
1326MIB Coin MIB Coin$224 106$0,00304112$7 476,6173 557 891,1 MIB-10.51%
1327TOPBTC Token TOPBTC Token$224 246$0,00802184$1 569 11527 954 397,59 TOPB-2.82%
1328TOKPIE TOKPIE$220 792$0,00735972$146,3730 000 000 TKP-16.14%
1329LinkCoin Token LinkCoin Token$221 051$0,00082094$2 876,37268 615 201 LKN-35.56%
1330X42 Protocol X42 Protocol$220 518$0,01115119$10 271,2319 775 258 X42-4.42%
1331NeuroChain NeuroChain$219 854$0,00053455$14 888,62408 838 379,96 NCC-3.02%
1332Cobinhood Cobinhood$218 353$0,00053127$6 527,32410 999 846,99 COB-0.98%
1333Crypton Crypton$218 617$0,076128$53 9932 871 528 CRP17.99%
1334Switch Switch$218 247$0,01891395$123 81111 522 674,76 ESH0.16%
1335Traxia Traxia$215 481$0,00045227$10 626,46476 441 306,05 TMT-4.11%
1336Lendingblock Lendingblock$215 519$0,00027414$9,02786 162 768,22 LND1.70%
1337Phantasma Energy Phantasma Energy$215 228$0,00904374$3 281,9323 798 533,19 KCAL-5.61%
1338Bonpay Bonpay$213 878$0,02241838$4,089 540 300,71 BON0.00%
1339Maverick Chain Maverick Chain$213 402$0,0019996$2 466,8689 072 159,25 MVC-17.17%
1340PEPS Coin PEPS Coin$211 394$0,00362086$2 183,9858 441 579 PEPS-11.19%
1341Aave REP Aave REP$210 300$20,61$194,994 229,6 AREP0.00%
1342DIMCOIN DIMCOIN$210 017$0,00$18,122 102 483 276 DIM0.00%
1343Foresight Foresight$185 997$0,0149061$800,1112 477 900,51 FORS-14.76%
1344Electrify.Asia Electrify.Asia$209 070$0,00039125$67,66534 360 133,8 ELEC-21.63%
1345SnodeCoin SnodeCoin$209 042$0,00390236$0,4453 568 160,35 SND0.00%
1346GoNetwork GoNetwork$208 131$0,00289118$17 097,1672 000 000 GOT12.01%
1347Ties.DB Ties.DB$204 526$0,00501033$1,540 820 991,56 TIE0.75%
1348PromotionChain PromotionChain$202 771$0,00$137 8194 799 876 600 PC8.75%
1349Dovu Dovu$203 382$0,00065524$2,87310 391 554,99 DOV13.61%
1350Digital Reserve Currency Digital Reserve Currency$203 335$0,00020334$32 1411 000 000 000 DRC7.86%
1351Emerald Crypto Emerald Crypto$203 273$0,01033587$5,9719 666 766,31 EMD-20.93%
1352Ellaism Ellaism$203 100$0,00531722$81,7138 196 614,89 ELLA-0.88%
1353Swap Swap$200 539$0,01740147$65,0911 524 260,88 XWP-0.82%
1354Arbidex Arbidex$198 434$0,00985607$62 54220 101 353,23 ABX70.38%
1355Stox Stox$198 090$0,00388286$920,1451 125 345,5 STX11.69%
1356Kobocoin Kobocoin$198 153$0,00773002$0,0525 634 182,2 KOBO-1.06%
1357Masari Masari$197 534$0,01381902$98,714 294 363 MSR-1.39%
1358CoinUs CoinUs$198 095$0,00031461$880,26629 658 643,94 CNUS-2.30%
1359ExchangeCoin ExchangeCoin$191 602$0,00799849$892 63723 954 724,16 EXCC-2.23%
1360UTU Coin UTU Coin$190 247$0,00931367$32 66920 442 045 UTU40.28%
1361Alpha Token Alpha Token$189 893$0,00375767$7 787,1550 534 660,28 A-0.19%
1362Guppy Guppy$188 592$0,00261529$484,8272 111 468,35 GUP29.71%
1363EurocoinToken EurocoinToken$187 852$0,04421097$04 248 986,5 ECTE0.00%
1364Klimatas Klimatas$185 461$0,02191505$748,28 462 715,38 KTS-16.65%
1365KekCoin KekCoin$183 726$0,01471363$3,0112 486 769,29 KEK-0.33%
1366CoinJanitor CoinJanitor$182 911$0,00328997$0,155 596 653,76 JAN0.00%
1367Sequence Sequence$182 621$0,00390578$0,0446 756 502,36 SEQ0.00%
1368FXPay FXPay$182 107$0,00075727$11 538,54240 479 042,94 FXP14.72%
13691Million Token 1Million Token$181 508$0,219345$54 498827 503,06 1MT2.83%
1370Mothership Mothership$180 319$0,00099119$0181 922 165,51 MSP-90.42%
1371Axia Axia$179 623$0,321468$201 439630 407,75 AXIAV3-23.98%
1372IncaKoin IncaKoin$179 373$0,00$0,0417 939 725 045 NKA-20.95%
1373Chai Chai$177 360$0,944345$0,94187 812,76 CHAI0.00%
1374Jetcoin Jetcoin$157 316$0,01612955$39 9169 768 025,13 JET1.05%
1375Bagcoin Bagcoin$177 300$0,00186632$1 385 25495 000 000 BGC-0.60%
1376OpenAlexa Protocol OpenAlexa Protocol$176 993$0,695524$14 905,6254 235 OAP-0.41%
1377Bitcoin Instant Bitcoin Instant$176 316$0,00130637$18,7134 966 677,25 BTI0.00%
1378Jumpcoin Jumpcoin$174 692$0,00824828$0,0121 179 209,44 JUMP0.00%
1379GoByte GoByte$176 628$0,02040077$4 226,368 657 897,88 GBX7.67%
1380PAL Network PAL Network$173 639$0,00026714$82,11650 000 000 PAL-1.57%
1381Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties$173 251$72,76$639,312 381 WG0-5.00%
1382Datawallet Datawallet$171 928$0,00046889$5 637,51366 667 669 DXT-38.49%
1383Swagg Network Swagg Network$171 985$0,03589034$406,414 791 943,87 SWAGG0.00%
1384Bitstar Bitstar$171 635$0,00811699$6,4221 145 092 BITS0.00%
1385Hackspace Capital Hackspace Capital$170 642$0,00058442$0,35291 985 800,67 HAC0.00%
1386Mogwai Coin Mogwai Coin$168 949$0,01266305$7413 417 203,31 MOG-1.79%
1387renBCH renBCH$168 527$246,50$18,92683,67 RENBCH-7.57%
1388Billionaire Token Billionaire Token$167 773$0,050606$1,053 315 269,5 XBL-0.90%
1389HyperQuant HyperQuant$165 800$0,00082875$4 115,42200 000 000 HQT-4.00%
1390Unikoin Gold Unikoin Gold$164 239$0,00109934$13,89149 397 371,35 UKG0.00%
1391BiblePay BiblePay$163 397$0,00$11 839,212 553 581 258,68 BBP-28.95%
1392Actinium Actinium$162 513$0,00637967$23 64325 511 791 ACM-4.53%
1393Pangea Arbitration Token (Bitnation) Pangea Arbitration Token (Bitnation)$162 063$0,00$152,4433 899 400 000 XPAT2.82%
1394InterValue InterValue$161 676$0,0011976$1,17135 000 501 INVE-0.13%
1395Swirge Swirge$159 752$0,061836$57 7412 582 603,93 SWG-13.03%
1396Streamity Streamity$160 017$0,00387198$041 326 751,75 STM0.00%
1397Bitcoin Classic Bitcoin Classic$159 379$0,01053587$91 44415 149 400,81 BXC7.30%
1398Bitcoin Incognito Bitcoin Incognito$177 259$0,01151814$5 136,2815 389 558,94 XBI-4.45%
1399Starbase Starbase$158 791$0,0007622$66 613208 640 244,97 STAR-0.48%
1400Chaincoin Chaincoin$158 516$0,00809285$12,6319 587 143 CHC-39.46%