Русский
EnglishCryptocurrencies:
3780 /
Markets: 31738
Market Cap: $ 390 768 513 546 /
24h Vol: $ 101 536 908 668 /
BTC
Dominance: 63.290218727463%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1301 |  Helix | $245 496 | $0,008291 | $63,45 | 29 647 282,91 HLIX | 1.62% |
| 1302 |  InsurePal | $244 991 | $0,00109659 | $425,48 | 223 411 027,1 IPL | 15.26% |
| 1303 |  Startcoin | $243 426 | $0,00295239 | $0,04 | 82 450 466,79 START | -52.92% |
| 1304 |  Spaghetti | $242 869 | $0,01784524 | $2 960,25 | 13 609 757,89 PASTA | -21.17% |
| 1305 |  Transcodium | $237 187 | $0,00358151 | $415 167 | 66 225 322,45 TNS | 0.26% |
| 1306 |  CRYCASH | $210 301 | $0,0437222 | $1 596,89 | 4 809 935,86 CRC | 92.69% |
| 1307 |  ZcCoin | $239 853 | $0,00135031 | $269 540 | 177 654 357,87 ZCC | 0.33% |
| 1308 |  Ether Zero | $233 948 | $0,00117371 | $19 809,03 | 199 521 747,25 ETZ | 2.22% |
| 1309 |  Birake | $237 733 | $0,00252696 | $12 284,95 | 93 314 686,44 BIR | 0.17% |
| 1310 |  Vision Network | $213 751 | $0,00099602 | $4 970,53 | 215 000 000 VSN | -26.67% |
| 1311 |  Pundi X NEM | $238 133 | $0,00 | $14 264,96 | 2 599 202 105,08 NPXSXEM | -0.13% |
| 1312 |  Yearn Finance DOT | $235 953 | $17,94 | $123 790 | 13 149,25 YFDOT | -16.92% |
| 1313 |  Mao Zedong | $235 132 | $0,03672372 | $1,87 | 6 402 736,02 MAO | 0.00% |
| 1314 |  IdealCash | $234 487 | $0,00013542 | $0 | 1 731 589 794,48 DEAL | 0.00% |
| 1315 |  IDEX Membership | $233 753 | $116,88 | $415,14 | 2 000 IDXM | -2.16% |
| 1316 |  Crypto Sports | $231 929 | $0,064813 | $167,92 | 3 578 457,96 CSPN | -10.17% |
| 1317 |  Holyheld | $231 511 | $0,131949 | $28 411 | 1 754 555,45 HOLY | 24.87% |
| 1318 |  MYX Network | $231 198 | $0,00027248 | $12 068,59 | 848 493 216,32 MYX | -7.34% |
| 1319 |  AllSafe | $231 391 | $0,02053436 | $299,28 | 11 268 497,32 ASAFE | 1.25% |
| 1320 |  Bezop | $228 724 | $0,00410739 | $791 981 | 55 683 367,51 BEZ | -2.98% |
| 1321 |  Vidulum | $230 419 | $0,01999149 | $15 318,91 | 11 525 870 VDL | 1.75% |
| 1322 |  Ozziecoin | $230 262 | $0,00 | $1,28 | 12 252 583 750 OZC | 0.00% |
| 1323 |  Ethereum Gold | $230 007 | $0,01106423 | $7 577,75 | 18 000 000 ETG | -29.11% |
| 1324 |  Opus | $229 748 | $0,00164011 | $0,26 | 140 080 548,48 OPT | 0.00% |
| 1325 |  renZEC | $228 382 | $55,76 | $2 634,96 | 4 095,83 RENZEC | -1.60% |
| 1326 |  MIB Coin | $224 106 | $0,00304112 | $7 476,61 | 73 557 891,1 MIB | -10.51% |
| 1327 |  TOPBTC Token | $224 246 | $0,00802184 | $1 569 115 | 27 954 397,59 TOPB | -2.82% |
| 1328 |  TOKPIE | $220 792 | $0,00735972 | $146,37 | 30 000 000 TKP | -16.14% |
| 1329 |  LinkCoin Token | $221 051 | $0,00082094 | $2 876,37 | 268 615 201 LKN | -35.56% |
| 1330 |  X42 Protocol | $220 518 | $0,01115119 | $10 271,23 | 19 775 258 X42 | -4.42% |
| 1331 |  NeuroChain | $219 854 | $0,00053455 | $14 888,62 | 408 838 379,96 NCC | -3.02% |
| 1332 |  Cobinhood | $218 353 | $0,00053127 | $6 527,32 | 410 999 846,99 COB | -0.98% |
| 1333 |  Crypton | $218 617 | $0,076128 | $53 993 | 2 871 528 CRP | 17.99% |
| 1334 |  Switch | $218 247 | $0,01891395 | $123 811 | 11 522 674,76 ESH | 0.16% |
| 1335 |  Traxia | $215 481 | $0,00045227 | $10 626,46 | 476 441 306,05 TMT | -4.11% |
| 1336 |  Lendingblock | $215 519 | $0,00027414 | $9,02 | 786 162 768,22 LND | 1.70% |
| 1337 |  Phantasma Energy | $215 228 | $0,00904374 | $3 281,93 | 23 798 533,19 KCAL | -5.61% |
| 1338 |  Bonpay | $213 878 | $0,02241838 | $4,08 | 9 540 300,71 BON | 0.00% |
| 1339 |  Maverick Chain | $213 402 | $0,0019996 | $2 466,86 | 89 072 159,25 MVC | -17.17% |
| 1340 |  PEPS Coin | $211 394 | $0,00362086 | $2 183,98 | 58 441 579 PEPS | -11.19% |
| 1341 |  Aave REP | $210 300 | $20,61 | $194,99 | 4 229,6 AREP | 0.00% |
| 1342 |  DIMCOIN | $210 017 | $0,00 | $18,12 | 2 102 483 276 DIM | 0.00% |
| 1343 |  Foresight | $185 997 | $0,0149061 | $800,11 | 12 477 900,51 FORS | -14.76% |
| 1344 |  Electrify.Asia | $209 070 | $0,00039125 | $67,66 | 534 360 133,8 ELEC | -21.63% |
| 1345 |  SnodeCoin | $209 042 | $0,00390236 | $0,44 | 53 568 160,35 SND | 0.00% |
| 1346 |  GoNetwork | $208 131 | $0,00289118 | $17 097,16 | 72 000 000 GOT | 12.01% |
| 1347 |  Ties.DB | $204 526 | $0,00501033 | $1,5 | 40 820 991,56 TIE | 0.75% |
| 1348 |  PromotionChain | $202 771 | $0,00 | $137 819 | 4 799 876 600 PC | 8.75% |
| 1349 |  Dovu | $203 382 | $0,00065524 | $2,87 | 310 391 554,99 DOV | 13.61% |
| 1350 |  Digital Reserve Currency | $203 335 | $0,00020334 | $32 141 | 1 000 000 000 DRC | 7.86% |
| 1351 |  Emerald Crypto | $203 273 | $0,01033587 | $5,97 | 19 666 766,31 EMD | -20.93% |
| 1352 |  Ellaism | $203 100 | $0,00531722 | $81,71 | 38 196 614,89 ELLA | -0.88% |
| 1353 |  Swap | $200 539 | $0,01740147 | $65,09 | 11 524 260,88 XWP | -0.82% |
| 1354 |  Arbidex | $198 434 | $0,00985607 | $62 542 | 20 101 353,23 ABX | 70.38% |
| 1355 |  Stox | $198 090 | $0,00388286 | $920,14 | 51 125 345,5 STX | 11.69% |
| 1356 |  Kobocoin | $198 153 | $0,00773002 | $0,05 | 25 634 182,2 KOBO | -1.06% |
| 1357 |  Masari | $197 534 | $0,01381902 | $98,7 | 14 294 363 MSR | -1.39% |
| 1358 |  CoinUs | $198 095 | $0,00031461 | $880,26 | 629 658 643,94 CNUS | -2.30% |
| 1359 |  ExchangeCoin | $191 602 | $0,00799849 | $892 637 | 23 954 724,16 EXCC | -2.23% |
| 1360 |  UTU Coin | $190 247 | $0,00931367 | $32 669 | 20 442 045 UTU | 40.28% |
| 1361 |  Alpha Token | $189 893 | $0,00375767 | $7 787,15 | 50 534 660,28 A | -0.19% |
| 1362 |  Guppy | $188 592 | $0,00261529 | $484,82 | 72 111 468,35 GUP | 29.71% |
| 1363 |  EurocoinToken | $187 852 | $0,04421097 | $0 | 4 248 986,5 ECTE | 0.00% |
| 1364 |  Klimatas | $185 461 | $0,02191505 | $748,2 | 8 462 715,38 KTS | -16.65% |
| 1365 |  KekCoin | $183 726 | $0,01471363 | $3,01 | 12 486 769,29 KEK | -0.33% |
| 1366 |  CoinJanitor | $182 911 | $0,00328997 | $0,1 | 55 596 653,76 JAN | 0.00% |
| 1367 |  Sequence | $182 621 | $0,00390578 | $0,04 | 46 756 502,36 SEQ | 0.00% |
| 1368 |  FXPay | $182 107 | $0,00075727 | $11 538,54 | 240 479 042,94 FXP | 14.72% |
| 1369 |  1Million Token | $181 508 | $0,219345 | $54 498 | 827 503,06 1MT | 2.83% |
| 1370 |  Mothership | $180 319 | $0,00099119 | $0 | 181 922 165,51 MSP | -90.42% |
| 1371 |  Axia | $179 623 | $0,321468 | $201 439 | 630 407,75 AXIAV3 | -23.98% |
| 1372 |  IncaKoin | $179 373 | $0,00 | $0,04 | 17 939 725 045 NKA | -20.95% |
| 1373 |  Chai | $177 360 | $0,944345 | $0,94 | 187 812,76 CHAI | 0.00% |
| 1374 |  Jetcoin | $157 316 | $0,01612955 | $39 916 | 9 768 025,13 JET | 1.05% |
| 1375 |  Bagcoin | $177 300 | $0,00186632 | $1 385 254 | 95 000 000 BGC | -0.60% |
| 1376 |  OpenAlexa Protocol | $176 993 | $0,695524 | $14 905,6 | 254 235 OAP | -0.41% |
| 1377 |  Bitcoin Instant | $176 316 | $0,00130637 | $18,7 | 134 966 677,25 BTI | 0.00% |
| 1378 |  Jumpcoin | $174 692 | $0,00824828 | $0,01 | 21 179 209,44 JUMP | 0.00% |
| 1379 |  GoByte | $176 628 | $0,02040077 | $4 226,36 | 8 657 897,88 GBX | 7.67% |
| 1380 |  PAL Network | $173 639 | $0,00026714 | $82,11 | 650 000 000 PAL | -1.57% |
| 1381 |  Wrapped Gen-0 CryptoKitties | $173 251 | $72,76 | $639,31 | 2 381 WG0 | -5.00% |
| 1382 |  Datawallet | $171 928 | $0,00046889 | $5 637,51 | 366 667 669 DXT | -38.49% |
| 1383 |  Swagg Network | $171 985 | $0,03589034 | $406,41 | 4 791 943,87 SWAGG | 0.00% |
| 1384 |  Bitstar | $171 635 | $0,00811699 | $6,42 | 21 145 092 BITS | 0.00% |
| 1385 |  Hackspace Capital | $170 642 | $0,00058442 | $0,35 | 291 985 800,67 HAC | 0.00% |
| 1386 |  Mogwai Coin | $168 949 | $0,01266305 | $74 | 13 417 203,31 MOG | -1.79% |
| 1387 |  renBCH | $168 527 | $246,50 | $18,92 | 683,67 RENBCH | -7.57% |
| 1388 |  Billionaire Token | $167 773 | $0,050606 | $1,05 | 3 315 269,5 XBL | -0.90% |
| 1389 |  HyperQuant | $165 800 | $0,00082875 | $4 115,42 | 200 000 000 HQT | -4.00% |
| 1390 |  Unikoin Gold | $164 239 | $0,00109934 | $13,89 | 149 397 371,35 UKG | 0.00% |
| 1391 |  BiblePay | $163 397 | $0,00 | $11 839,21 | 2 553 581 258,68 BBP | -28.95% |
| 1392 |  Actinium | $162 513 | $0,00637967 | $23 643 | 25 511 791 ACM | -4.53% |
| 1393 |  Pangea Arbitration Token (Bitnation) | $162 063 | $0,00 | $152,44 | 33 899 400 000 XPAT | 2.82% |
| 1394 |  InterValue | $161 676 | $0,0011976 | $1,17 | 135 000 501 INVE | -0.13% |
| 1395 |  Swirge | $159 752 | $0,061836 | $57 741 | 2 582 603,93 SWG | -13.03% |
| 1396 |  Streamity | $160 017 | $0,00387198 | $0 | 41 326 751,75 STM | 0.00% |
| 1397 |  Bitcoin Classic | $159 379 | $0,01053587 | $91 444 | 15 149 400,81 BXC | 7.30% |
| 1398 |  Bitcoin Incognito | $177 259 | $0,01151814 | $5 136,28 | 15 389 558,94 XBI | -4.45% |
| 1399 |  Starbase | $158 791 | $0,0007622 | $66 613 | 208 640 244,97 STAR | -0.48% |
| 1400 |  Chaincoin | $158 516 | $0,00809285 | $12,63 | 19 587 143 CHC | -39.46% |