Русский
English| Coin | Price | Change | Volume | Marketcap | ROI | Nodes | # required | Mn worth |
|---|---|---|---|---|---|---|---|---|
| Dash (DASH) | $119,7967 | -2.53% | $304 135 046 | $1 049 671 957 | 6.50% | 4 785 | 1 000 | $119 797 |
| Zcoin (XZC) | $7,9927 | -4.42% | $3 049 906 | $54 287 041 | 17.47% | 4 418 | 1 000 | $7 993 |
| EtherZero (ETZ) | $0,1254 | -2.47% | $1 700 613 | $25 455 234 | 37.84% | 1 279 | 20 000 | $2 509 |
| SafeInsure (SINS) | $4,0017 | 1.50% | $1 614 898 | $8 970 489 | 311.23% | 1 132 | 1 000 | $4 002 |
| ZenCash Securenode (ZEN-42) | $19,2684 | -7.13% | $1 394 972 | $87 743 556 | 40.60% | 15 304 | 42 | $809 |
| ZenCash Supernode (ZEN-500) | $19,2684 | -7.13% | $1 394 972 | $87 743 556 | 28.70% | 1 822 | 500 | $9 634 |
| Beetle Coin (BEET) | $0,0180 | -24.25% | $768 770 | $3 301 021 | 24.92% | 895 | 150 000 | $2 699 |
| SmartCash (SMART) | $0,0141 | -3.34% | $683 919 | $29 650 165 | 22.93% | 1 812 | 100 000 | $1 410 |
| PIVX (PIVX) | $0,8743 | -9.54% | $631 483 | $52 178 073 | 12.96% | 1 692 | 10 000 | $8 743 |
| Swarm (SWM) | $0,1050 | -0.86% | $505 622 | $10 501 016 | 16.51% | 370 | 50 000 | $5 251 |
| APIS (APIS-GENERAL) | $0,0027 | 4.68% | $454 500 | $14 403 300 | 28.23% | 3 994 | 50 000 | $137 |
| APIS (APIS-MAJOR) | $0,0027 | 4.68% | $454 500 | $14 403 300 | 29.64% | 2 706 | 200 000 | $550 |
| APIS (APIS-PRIVATE) | $0,0027 | 4.68% | $454 500 | $14 403 300 | 33.88% | 1 972 | 500 000 | $1 374 |
| Horizen Securenode (ZEN-42) | $6,9010 | -4.15% | $360 865 | $43 340 457 | 35.58% | 17 741 | 42 | $290 |
| Horizen Supernode (ZEN-500) | $6,9010 | -4.15% | $360 865 | $43 340 457 | 20.31% | 2 610 | 500 | $3 450 |
| PHORE (PHR) | $0,1959 | 2.48% | $292 560 | $3 349 658 | 25.88% | 548 | 10 000 | $1 959 |
| ION (ION) | $0,2181 | 61.66% | $258 641 | $7 880 753 | 15.09% | 494 | 20 000 | $4 363 |
| Wagerr (WGR) | $0,1058 | 0.98% | $248 803 | $32 039 196 | 2.10% | 2 847 | 25 000 | $2 646 |
| Merebel (MERI) | $0,3031 | -0.54% | $225 663 | $949 281 | 306.98% | 285 | 3 000 | $909 |
| StakeNet (XSN) | $0,1172 | -2.00% | $211 197 | $9 628 685 | 23.12% | 1 318 | 15 000 | $1 759 |
| HighStakes Coin (HISC) | $15,2632 | 5.49% | $202 574 | $6 207 475 | 843.88% | 134 | 1 000 | $15 263 |
| GINCoin (GIN) | $0,5179 | -7.05% | $195 839 | $3 064 857 | 30.30% | 4 186 | 1 000 | $518 |
| e-Sport Betting (ESBC-BRONZE) | $0,0481 | 23.67% | $166 841 | $605 095 | 134.07% | 394 | 5 000 | $240 |
| e-Sport Betting (ESBC-SILVER) | $0,0481 | 23.67% | $166 841 | $605 095 | 161.91% | 87 | 25 000 | $1 201 |
| e-Sport Betting (ESBC-GOLD) | $0,0481 | 23.67% | $166 841 | $605 095 | 149.22% | 59 | 50 000 | $2 403 |
| e-Sport Betting (ESBC-PLATINUM) | $0,0481 | 23.67% | $166 841 | $605 095 | 211.29% | 10 | 250 000 | $12 014 |
| Trunk Coin (TRO) | $0,0211 | -20.50% | $165 458 | $9 721 | 1489.46% | 38 | 3 000 | $63 |
| Lindacoin (LINDA) | $0,0005 | 11.42% | $133 857 | $6 048 266 | 44.82% | 1 097 | 2 000 000 | $946 |
| Blocknet (BLOCK) | $2,3885 | -4.48% | $126 238 | $13 683 648 | 20.41% | 360 | 5 000 | $11 942 |
| SnowGem (XSG) | $0,0884 | -1.77% | $121 339 | $1 215 519 | 48.72% | 973 | 10 000 | $884 |
| Energi (NRG) | $1,2695 | 1.72% | $112 968 | $19 476 010 | 92.80% | 650 | 10 000 | $12 695 |
| SMM Coin (SMM) | $5,5995 | -3.55% | $109 391 | $1 925 960 | 840.68% | 93 | 1 500 | $8 399 |
| SysCoin (SYS) | $0,0579 | -3.55% | $109 334 | $31 976 242 | 8.68% | 1 543 | 100 000 | $5 794 |
| Security Donations (SYD) | $0,7283 | 0.00% | $108 609 | $454 584 | 6695.96% | 28 | 6 000 | $4 370 |
| Divi Project (DIVX-COPPER) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 7167.27% | 110 | 1 000 | $1 198 |
| Divi Project (DIVX-SILVER) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 7648.66% | 67 | 3 000 | $3 595 |
| Divi Project (DIVX-GOLD) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 10205.40% | 45 | 10 000 | $11 982 |
| Divi Project (DIVX-PLATINUM) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 8830.08% | 25 | 30 000 | $35 946 |
| Divi Project (DIVX-DIAMOND) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 7827.69% | 14 | 100 000 | $119 819 |
| ProjectCoin - Tier 2 (PRJ) | $7,6962 | 0.00% | $100 929 | $5 591 838 | 5548.00% | 19 | 1 500 | $11 544 |
| TWINS (TWINS) | $0,0023 | 6.25% | $92 306 | $1 220 137 | 1063.27% | 288 | 1 000 000 | $2 299 |
| ColossusCoinXT (COLX) | $0,0012 | 17.68% | $84 355 | $12 839 185 | 14.90% | 210 | 10 000 000 | $11 730 |
| Fline (FLN) | $4,4473 | -5.07% | $80 949 | $1 669 890 | 1042.44% | 240 | 1 000 | $4 447 |
| win.win (TWINS) | $0,0022 | 4.83% | $75 814 | $1 169 336 | 1085.89% | 282 | 1 000 000 | $2 229 |
| Spider Coin (SPDR) | $0,1374 | -35.73% | $73 277 | $84 098 | 910.40% | 67 | 7 000 | $962 |
| NIX (NIX) | $0,1521 | 7.44% | $63 681 | $6 572 795 | 15.94% | 323 | 40 000 | $6 085 |
| Lobstex (LOBS) | $0,0142 | 22.14% | $63 304 | $220 642 | 255.94% | 182 | 10 000 | $142 |
| Golden Fever (GFR) | $9,7748 | 2.59% | $58 945 | $3 391 547 | 700.57% | 301 | 1 000 | $9 775 |
| Zenon (ZNN) | $1,4106 | 9.65% | $55 145 | $3 327 323 | 429.24% | 170 | 5 000 | $7 053 |
| Exosis (EXO) | $0,9712 | 14.61% | $48 853 | $354 795 | 51.10% | 28 | 10 000 | $9 712 |
| Prometheus59 (P59) | $3,4991 | -2.45% | $46 082 | $1 358 460 | 1072.01% | 40 | 1 000 | $3 499 |
| Kalkulus (KLKS) | $0,0173 | -2.76% | $44 367 | $281 073 | 31.45% | 278 | 20 000 | $346 |
| Kore (KORE) | $0,5510 | -5.48% | $44 018 | $1 189 673 | 58.89% | 149 | 500 | $276 |
| EVOS (EVOS) | $0,0138 | -2.61% | $43 778 | $112 486 | 108.11% | 314 | 15 000 | $207 |
| ProfitBase Coin (PBC) | $8,9416 | 6.34% | $42 434 | $2 989 931 | 1360.22% | 58 | 1 000 | $8 942 |
| SpinxCoin (SPHX) | $2,8219 | 0.00% | $40 870 | $4 032 109 | 11807.75% | 2 | 10 000 | $28 219 |
| Crown SN (CRW-SN) | $0,1631 | -7.79% | $39 706 | $3 596 079 | 32.94% | 1 219 | 500 | $82 |
| Crown (CRW) | $0,1631 | -7.79% | $39 706 | $3 596 079 | 9.99% | 929 | 10 000 | $1 631 |
| Chaincoin (CHC) | $0,0016 | -96.47% | $36 944 | $25 120 | 74.56% | 378 | 1 000 | $2 |
| BitSend (BSD) | $0,0744 | -0.32% | $35 580 | $1 706 145 | 34.53% | 378 | 25 000 | $1 861 |
| Zinny (ZIN) | $0,5125 | -2.78% | $34 326 | $340 084 | 17115.33% | 23 | 6 000 | $3 075 |
| TWINS Coin (TWINS) | $0,0006 | 8.33% | $33 247 | $701 974 | 340.56% | 907 | 1 000 000 | $632 |
| XCOM Pay (XCOM) | $0,2853 | -1.33% | $31 786 | $93 101 | 667.51% | 66 | 1 000 | $285 |
| LUXCoin (LUX) | $0,6188 | 1.45% | $31 320 | $3 837 909 | 3.04% | 102 | 16 120 | $9 975 |
| Kick Soccer Coin (KSOC) | $0,2578 | 435.92% | $27 009 | $58 768 806 | 2577.67% | 246 | 10 000 | $2 578 |
| ExclusiveCoin (EXCL) | $0,1744 | -5.23% | $24 998 | $958 026 | 50.85% | 87 | 5 000 | $872 |
| Memetic (MEME) | $0,0359 | -0.38% | $24 454 | $1 102 789 | 84.61% | 184 | 15 000 | $539 |
| TransferCoin (TX) | $0,2503 | -4.94% | $24 033 | $1 888 419 | 270.60% | 55 | 10 000 | $2 503 |
| Flyne (FLN) | $8,1398 | -4.13% | $23 094 | $862 708 | 1123.29% | 32 | 1 000 | $8 140 |
| NodeBase (NDB) | $0,0878 | -9.32% | $22 984 | $99 404 | 208.34% | 500 | 1 000 | $88 |
| Dynamic (DYN) | $0,1914 | -1.98% | $21 178 | $60 213 276 | 27.17% | 1 476 | 1 000 | $191 |
| Birake (BIR) | $0,0163 | 7.53% | $20 335 | $944 353 | 118.40% | 951 | 40 000 | $653 |
| Flea Coin (FLEA5000) | $0,0432 | 0.00% | $19 481 | $654 403 | 712.62% | 21 | 5 000 | $216 |
| Flea Coin (FLEA10000) | $0,0432 | 0.00% | $19 481 | $654 403 | 700.80% | 10 | 10 000 | $432 |
| Flea Coin (FLEA15000) | $0,0432 | 0.00% | $19 481 | $654 403 | 2648.13% | 307 | 15 000 | $648 |
| CardBuyers (CARDB1000) | $0,0949 | 0.00% | $19 461 | $163 649 | 48764.00% | 10 | 1 000 | $95 |
| CardBuyers (CARDB5000) | $0,0949 | 0.00% | $19 461 | $163 649 | 119165.20% | 5 | 5 000 | $474 |
| SIBCoin (SIB) | $0,0799 | 0.80% | $17 649 | $1 395 434 | 19.30% | 553 | 4 000 | $320 |
| HempCoin (THC) | $0,0150 | -4.20% | $16 430 | $3 738 590 | 24.31% | 359 | 50 000 | $750 |
| EducationCoinOnline (EDCO) | $3,7635 | -16.79% | $16 388 | $4 932 292 | 5334.84% | 5 | 5 000 | $18 817 |
| Ether-1 (ETHO) | $0,0103 | -17.16% | $16 162 | $274 132 | 43.99% | 313 | 15 000 | $155 |
| Ether-1 (ETHO-SN) | $0,0103 | -17.16% | $16 162 | $274 133 | 33.02% | 117 | 5 000 | $52 |
| CropCoin (CROP5000) | $0,0620 | 0.00% | $15 087 | $1 326 899 | 181.96% | 402 | 5 000 | $310 |
| CropCoin (CROP2500) | $0,0620 | 0.00% | $15 087 | $1 326 899 | 313.18% | 162 | 2 500 | $155 |
| PACcoin (PAC) | $0,0007 | 24.49% | $13 396 | $4 607 864 | 71.75% | 7 753 | 500 000 | $343 |
| APR Coin (APR) | $0,0247 | 5.85% | $12 642 | $172 609 | 208.35% | 587 | 3 000 | $74 |
| Desire (DSR) | $0,0029 | -2.95% | $12 253 | $23 687 | 128.57% | 1 625 | 1 000 | $3 |
| Bitcoin Incognito (BTCi) | $0,1864 | 6.57% | $11 311 | $523 822 | 1013.81% | 517 | 1 500 | $280 |
| Ultragate (ULG) | $0,2113 | 15.14% | $11 259 | $69 773 | 3830.10% | 64 | 2 500 | $528 |
| MotileCoin (MIE) | $3,8432 | 0.00% | $10 828 | $1 723 889 | 5548.00% | 18 | 5 000 | $19 216 |
| Rapids (RPD) | $0,0002 | -2.29% | $10 701 | $4 379 943 | 68.25% | 163 | 10 000 000 | $2 110 |
| XUEZ (XUEZ) | $0,0598 | -16.62% | $10 214 | $227 236 | 72.40% | 677 | 1 000 | $60 |
| Loki (LOKI) | $0,2438 | -0.63% | $9 559 | $8 851 160 | 34.91% | 499 | 26 041 | $6 348 |
| Livenodes (LNO-T1) | $0,1476 | -14.51% | $9 182 | $133 523 | 821.87% | 44 | 1 000 | $148 |
| Livenodes (LNO-T2) | $0,1476 | -14.51% | $9 182 | $133 523 | 814.47% | 37 | 2 000 | $295 |
| Livenodes (LNO-T3) | $0,1476 | -14.51% | $9 182 | $133 523 | 964.33% | 25 | 5 000 | $738 |
| MonetaryUnit (MUE) | $0,0167 | -4.55% | $7 997 | $2 620 988 | 37.33% | 76 | 500 000 | $8 370 |
| Bitcoin Incognito (XBI) | $0,0487 | -12.08% | $7 915 | $431 174 | 102.21% | 1 463 | 3 000 | $146 |
| GoByte (GBX) | $0,1332 | -4.21% | $7 842 | $648 476 | 69.67% | 2 519 | 1 000 | $133 |
| SCRIV (SCRIV) | $0,0025 | -0.21% | $7 782 | $144 005 | 31.18% | 249 | 100 000 | $251 |
Cryptocurrencies: 2445 / Markets: 17801
Market Cap: $ 176 113 830 574 /
24h Vol: $ 44 077 143 618 /
BTC
Dominance: 52.83%