Русский
English| Coin | Price | Change | Volume | Marketcap | ROI | Nodes | # required | Mn worth |
|---|---|---|---|---|---|---|---|---|
| Dash (DASH) | $67,4740 | -9.42% | $514 028 806 | $573 399 591 | 6.83% | 4 892 | 1 000 | $67 474 |
| EtherZero (ETZ) | $0,1461 | 46.99% | $2 957 190 | $29 042 025 | 2337.42% | 10 | 20 000 | $2 921 |
| ZenCash Securenode (ZEN-42) | $19,2684 | -7.13% | $1 394 972 | $87 743 556 | 40.60% | 15 304 | 42 | $809 |
| ZenCash Supernode (ZEN-500) | $19,2684 | -7.13% | $1 394 972 | $87 743 556 | 28.70% | 1 822 | 500 | $9 634 |
| LRMcoin (LRM) | $3,8563 | -12.69% | $480 090 | $1 698 473 | 787.75% | 99 | 1 000 | $3 856 |
| PIVX (PIVX) | $0,5558 | -7.45% | $373 080 | $32 366 905 | 12.79% | 1 722 | 10 000 | $5 558 |
| Zcoin (XZC) | $5,1435 | -1.68% | $370 027 | $30 215 691 | 25.67% | 3 391 | 1 000 | $5 143 |
| SmartCash (SMART) | $0,0184 | 6.50% | $360 683 | $35 314 310 | 37.06% | 13 873 | 10 000 | $184 |
| PHORE (PHR) | $0,1950 | -2.83% | $285 274 | $3 020 098 | 36.77% | 595 | 10 000 | $1 950 |
| LightPayCoin (LPC) | $0,5225 | -3.48% | $282 563 | $2 396 737 | 153.38% | 2 895 | 1 000 | $523 |
| LogisCoin (LGS) | $0,6731 | -13.66% | $240 387 | $939 885 | 419.25% | 973 | 1 000 | $673 |
| StakeNet (XSN) | $0,1162 | 14.41% | $225 544 | $8 585 694 | 17.49% | 1 484 | 15 000 | $1 744 |
| Horizen Securenode (ZEN-42) | $4,6333 | -5.46% | $216 745 | $24 743 697 | 26.34% | 23 258 | 42 | $195 |
| Horizen Supernode (ZEN-500) | $4,6333 | -5.46% | $216 745 | $24 743 697 | 19.01% | 2 707 | 500 | $2 317 |
| ExclusiveCoin (EXCL) | $0,1741 | 7.13% | $169 307 | $897 659 | 92.81% | 115 | 5 000 | $871 |
| SafeInsure (SINS) | $2,8499 | -2.70% | $140 882 | $3 575 267 | 601.60% | 220 | 1 000 | $2 850 |
| Birake (BIR) | $0,0810 | -2.61% | $112 355 | $2 461 463 | 496.16% | 868 | 25 000 | $2 026 |
| Divi Project (DIVX-COPPER) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 7167.27% | 110 | 1 000 | $1 198 |
| Divi Project (DIVX-SILVER) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 7648.66% | 67 | 3 000 | $3 595 |
| Divi Project (DIVX-GOLD) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 10205.40% | 45 | 10 000 | $11 982 |
| Divi Project (DIVX-PLATINUM) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 8830.08% | 25 | 30 000 | $35 946 |
| Divi Project (DIVX-DIAMOND) | $1,1982 | 0.43% | $104 861 | $2 579 816 | 7827.69% | 14 | 100 000 | $119 819 |
| ION (ION) | $0,2136 | -4.46% | $102 562 | $6 566 586 | 24.89% | 600 | 20 000 | $4 273 |
| ProjectCoin - Tier 2 (PRJ) | $7,6962 | 0.00% | $100 929 | $5 591 838 | 5548.00% | 19 | 1 500 | $11 544 |
| Gold Poker (GPKR) | $0,0858 | 21.83% | $95 428 | $217 465 | 262.32% | 34 | 33 333 | $2 860 |
| ColossusCoinXT (COLX) | $0,0012 | 17.68% | $84 355 | $12 839 185 | 14.90% | 210 | 10 000 000 | $11 730 |
| SysCoin (SYS) | $0,0317 | -5.05% | $73 319 | $17 281 903 | 44.12% | 1 345 | 100 000 | $3 172 |
| MonetaryUnit (MUE) | $0,0187 | 10.02% | $72 338 | $2 708 472 | 33.59% | 85 | 500 000 | $9 331 |
| TransferCoin (TX) | $0,0834 | -0.02% | $60 700 | $565 686 | 45.54% | 68 | 10 000 | $834 |
| 1X2 Coin (1X2) | $1,7252 | -3.12% | $58 738 | $578 795 | 1155.07% | 119 | 1 000 | $1 725 |
| Memetic (MEME) | $0,0332 | -0.27% | $56 621 | $914 943 | 101.00% | 116 | 15 000 | $497 |
| SkyHub (SHB) | $2,2048 | 43.17% | $55 508 | $492 192 | 698.90% | 35 | 2 500 | $5 512 |
| AirWire (WIRE) | $0,0100 | 2.60% | $52 633 | $2 732 015 | 85.92% | 1 111 | 35 000 | $349 |
| Reactor (REA) | $2,3564 | -1.03% | $51 598 | $2 361 235 | 2608.66% | 40 | 1 000 | $2 356 |
| Bettex coin (BTXC) | $0,1394 | -2.48% | $48 800 | $590 436 | 81.66% | 457 | 5 000 | $697 |
| Proxynode (PRX) | $0,5983 | -41.45% | $47 888 | $496 658 | 4618.41% | 158 | 2 000 | $1 197 |
| Blocknet (BLOCK) | $1,6661 | 1.31% | $47 478 | $9 112 916 | 15.32% | 476 | 5 000 | $8 331 |
| SpinxCoin (SPHX) | $2,8219 | 0.00% | $40 870 | $4 032 109 | 11807.75% | 2 | 10 000 | $28 219 |
| Orwell (ORL) | $0,2034 | -12.48% | $40 408 | $338 405 | 5037.42% | 138 | 5 000 | $1 017 |
| Chaincoin (CHC) | $0,0016 | -96.47% | $36 944 | $25 120 | 74.56% | 378 | 1 000 | $2 |
| ALQO (XLQ) | $0,1262 | -30.94% | $35 364 | $7 247 820 | 58.14% | 3 196 | 10 000 | $1 262 |
| Zinny (ZIN) | $0,5125 | -2.78% | $34 326 | $340 084 | 17115.33% | 23 | 6 000 | $3 075 |
| SIBCoin (SIB) | $0,0619 | 3.54% | $33 075 | $1 064 982 | 8.41% | 1 261 | 4 000 | $247 |
| QYNO (QNO) | $0,0612 | -16.87% | $29 445 | $178 266 | 326.57% | 270 | 5 000 | $306 |
| Swarm (SWM) | $0,1022 | -3.61% | $29 043 | $10 222 815 | 33.31% | 193 | 50 000 | $5 111 |
| Desire (DSR) | $0,0093 | -4.68% | $27 888 | $60 589 | 128.61% | 1 431 | 1 000 | $9 |
| Midas (MIDAS) | $1,7519 | -1.80% | $27 248 | $881 791 | 481.52% | 317 | 1 000 | $1 752 |
| Lobstex (LOBS) | $0,0117 | -9.02% | $26 100 | $148 353 | 148.45% | 316 | 10 000 | $117 |
| GoByte (GBX) | $0,3813 | -3.54% | $25 669 | $1 507 373 | 97.12% | 2 217 | 1 000 | $381 |
| Kore (KORE) | $0,3532 | -7.18% | $23 850 | $748 777 | 47.49% | 188 | 500 | $177 |
| GINCoin (GIN) | $1,4466 | -1.90% | $23 293 | $6 261 465 | 77.18% | 3 287 | 1 000 | $1 447 |
| Gentarium (GTM) | $0,8521 | -4.13% | $22 946 | $1 355 297 | 185.87% | 1 355 | 1 000 | $852 |
| Kalkulus (KLKS) | $0,0267 | 38.82% | $22 038 | $385 422 | 93.05% | 233 | 20 000 | $535 |
| Loki (LOKI) | $0,2531 | -1.59% | $20 983 | $8 044 187 | 51.06% | 333 | 35 620 | $9 017 |
| Lindacoin (LINDA) | $0,0004 | 3.60% | $20 821 | $5 088 748 | 49.13% | 995 | 2 000 000 | $866 |
| PACcoin (PAC) | $0,0008 | 9.85% | $20 777 | $4 446 764 | 66.39% | 6 307 | 500 000 | $398 |
| Flea Coin (FLEA5000) | $0,0432 | 0.00% | $19 481 | $654 403 | 712.62% | 21 | 5 000 | $216 |
| Flea Coin (FLEA10000) | $0,0432 | 0.00% | $19 481 | $654 403 | 700.80% | 10 | 10 000 | $432 |
| Flea Coin (FLEA15000) | $0,0432 | 0.00% | $19 481 | $654 403 | 2648.13% | 307 | 15 000 | $648 |
| CardBuyers (CARDB1000) | $0,0949 | 0.00% | $19 461 | $163 649 | 48764.00% | 10 | 1 000 | $95 |
| CardBuyers (CARDB5000) | $0,0949 | 0.00% | $19 461 | $163 649 | 119165.20% | 5 | 5 000 | $474 |
| CAZ Coin (CAZ) | $0,0065 | 11.18% | $18 984 | $293 302 | 108.13% | 328 | 50 000 | $323 |
| Polis (POLIS) | $0,7004 | -14.96% | $18 970 | $3 028 174 | 123.69% | 2 847 | 1 000 | $700 |
| NIX (NIX) | $0,1755 | 0.23% | $18 280 | $7 394 910 | 14.63% | 352 | 40 000 | $7 021 |
| LUXCoin (LUX) | $0,6522 | -4.74% | $17 604 | $3 992 259 | 33.30% | 101 | 16 120 | $10 514 |
| ZCore (ZCR) | $0,2135 | 4.40% | $17 056 | $512 111 | 87.41% | 385 | 5 000 | $1 068 |
| EVOS (EVOS) | $0,0359 | -10.79% | $16 246 | $143 894 | 400.07% | 292 | 10 000 | $359 |
| DarkPayCoin (DKPC) | $0,0239 | -29.99% | $16 213 | $419 430 | 879.29% | 1 390 | 10 000 | $239 |
| GashCoin (GASH) | $5,1516 | 12.63% | $15 996 | $4 499 951 | 14721.67% | 6 | 1 500 | $7 727 |
| BitSend (BSD) | $0,0673 | -6.89% | $15 292 | $1 443 333 | 39.95% | 326 | 25 000 | $1 682 |
| CropCoin (CROP5000) | $0,0620 | 0.00% | $15 087 | $1 326 899 | 181.96% | 402 | 5 000 | $310 |
| CropCoin (CROP2500) | $0,0620 | 0.00% | $15 087 | $1 326 899 | 313.18% | 162 | 2 500 | $155 |
| Crown SN (CRW-SN) | $0,1254 | -5.08% | $14 991 | $2 635 187 | 26.10% | 1 728 | 500 | $63 |
| Crown (CRW) | $0,1254 | -5.08% | $14 991 | $2 635 187 | 11.66% | 967 | 10 000 | $1 254 |
| PICPOTO (PPO) | $0,0010 | -31.88% | $13 956 | $325 963 | 2441.26% | 258 | 400 000 | $396 |
| Bitcoin Incognito (XBI) | $0,2270 | 2.58% | $13 643 | $1 571 903 | 121.74% | 1 219 | 3 000 | $681 |
| Energi (NRG) | $1,2884 | -5.10% | $11 862 | $13 889 443 | 156.22% | 293 | 10 000 | $12 884 |
| Bitcoin Incognito (BTCi) | $0,1864 | 6.57% | $11 311 | $523 822 | 1013.81% | 517 | 1 500 | $280 |
| Openbit (OPN) | $2,0883 | -3.13% | $10 512 | $1 193 353 | 3479.67% | 12 | 2 000 | $4 177 |
| Vulcano (VULC) | $0,0049 | -7.19% | $9 361 | $740 061 | 174.55% | 1 260 | 50 000 | $243 |
| Dash Green (DASHG) | $0,2499 | -23.63% | $9 191 | $162 613 | 935.24% | 181 | 1 000 | $250 |
| Divi Project (DIVI-COPPER) | $0,0038 | 6.43% | $9 064 | $2 870 555 | 64.62% | 244 | 100 000 | $384 |
| Divi Project (DIVI-SILVER) | $0,0038 | 6.43% | $9 064 | $2 870 555 | 67.69% | 165 | 300 000 | $1 151 |
| Divi Project (DIVI-GOLD) | $0,0038 | 6.43% | $9 064 | $2 870 558 | 79.04% | 100 | 1 000 000 | $3 837 |
| Divi Project (DIVI-PLATINUM) | $0,0038 | 6.43% | $9 064 | $2 870 558 | 74.19% | 24 | 3 000 000 | $11 511 |
| Divi Project (DIVI-DIAMOND) | $0,0038 | 6.43% | $9 064 | $2 870 558 | 61.59% | 16 | 10 000 000 | $38 370 |
| Ingenuity (INGY) | $1,1321 | 4.16% | $8 977 | $303 888 | 1358.18% | 57 | 1 000 | $1 132 |
| SnodeCoin (SND) | $0,0392 | -8.95% | $8 377 | $371 675 | 457.63% | 610 | 10 000 | $392 |
| Wagerr (WGR) | $0,0663 | -2.62% | $8 075 | $14 896 639 | 4.96% | 2 654 | 25 000 | $1 658 |
| Bulwark (BWK) | $0,2737 | -5.94% | $7 815 | $4 061 275 | 82.11% | 1 656 | 5 000 | $1 368 |
| Vitae (VITAE) | $1,1285 | -2.02% | $7 102 | $11 920 272 | 537.95% | 52 | 20 000 | $22 570 |
| REAL TIME (RTL) | $0,2483 | 695.90% | $7 047 | $87 210 | 120066.75% | 4 | 5 000 | $1 242 |
| Penguin Coin (PENG) | $0,0000 | 20.67% | $7 035 | $468 124 | 33.73% | 217 | 5 000 000 | $240 |
| APR Coin (APR) | $0,0353 | -5.74% | $6 450 | $216 721 | 213.37% | 566 | 3 000 | $106 |
| Deliv (DELIV) | $0,0031 | -12.31% | $5 880 | $1 883 | 3508.02% | 83 | 2 000 | $6 |
| Liberty (XLIB) | $0,0032 | -15.32% | $5 627 | $374 875 | 5674.41% | 669 | 50 000 | $161 |
| Pandora coin (PNDR) | $0,0189 | 0.00% | $5 604 | $1 895 | 30515.30% | 10 | 1 000 | $19 |
| Pentanode (PTN) | $0,0053 | -50.00% | $5 442 | $49 823 | 9886.37% | 251 | 5 000 | $27 |
| Zio Coin (ZIO) | $0,7543 | -29.93% | $5 438 | $4 916 748 | 103.46% | 529 | 10 000 | $7 543 |
| Bitcoin Green (BITG) | $0,6981 | -9.54% | $5 305 | $4 328 944 | 98.67% | 1 791 | 2 500 | $1 745 |
Cryptocurrencies: 2412 / Markets: 15921
Market Cap: $ 110 837 008 967 /
24h Vol: $ 13 467 674 249 /
BTC
Dominance: 55.03%