Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $139 591 920 040 | $7 879,62132049 | $24 035 948 737,4 | 17 715 562 BTC | -0.63% |
| 2 | Ethereum | $26 881 939 618 | $253,18713374 | $9 887 906 010,53 | 106 174 193 ETH | 0.65% |
| 3 | XRP | $16 528 820 265 | $0,39245309 | $1 783 572 780,11 | 42 116 677 673 XRP | -0.91% |
| 4 | Bitcoin Cash | $7 279 832 421 | $409,06955164 | $2 274 866 989,34 | 17 796 075 BCH | -2.15% |
| 5 | EOS | $5 677 644 838 | $6,2209744 | $1 950 513 679,38 | 912 661 662 EOS | -0.60% |
| 6 | Litecoin | $5 603 930 062 | $90,55462464 | $3 381 415 003,37 | 61 884 526 LTC | -0.55% |
| 7 | Binance Coin | $4 440 567 587 | $31,45423883 | $646 347 085,09 | 141 175 490 BNB | 5.01% |
| 8 | Tether | $2 934 166 345 | $1,00247932 | $20 396 595 966,3 | 2 926 909 605 USDT | -0.23% |
| 9 | Stellar | $2 524 234 092 | $0,13101298 | $389 170 887,07 | 19 267 054 195 XLM | -1.47% |
| 10 | Cardano | $2 132 058 986 | $0,08223293 | $101 662 048,16 | 25 927 070 538 ADA | -2.31% |
| 11 | TRON | $1 910 279 318 | $0,02864757 | $672 634 706,75 | 66 682 072 191 TRX | -1.37% |
| 12 | Bitcoin SV | $1 820 474 321 | $102,30948356 | $807 554 573,38 | 17 793 798 BSV | -5.69% |
| 13 | Monero | $1 523 779 943 | $89,65497469 | $211 329 611,38 | 16 996 045 XMR | 1.48% |
| 14 | Dash | $1 429 130 215 | $162,03019627 | $375 334 533,78 | 8 820 147 DASH | -1.86% |
| 15 | IOTA | $1 136 316 656 | $0,40881607 | $25 326 627,84 | 2 779 530 283 MIOTA | 0.20% |
| 16 | Tezos | $1 045 719 291 | $1,58194576 | $4 329 910,03 | 661 033 595 XTZ | -4.79% |
| 17 | Cosmos | $848 485 619 | $4,4495913 | $48 430 319,62 | 190 688 439 ATOM | -3.76% |
| 18 | Ethereum Classic | $809 678 060 | $7,31786837 | $571 195 157 | 110 643 977 ETC | -0.89% |
| 19 | NEO | $771 273 837 | $11,86575135 | $469 716 741,2 | 65 000 000 NEO | -2.49% |
| 20 | NEM | $751 536 359 | $0,08350404 | $34 612 519,25 | 8 999 999 999 XEM | -5.31% |
| 21 | Maker | $683 990 227 | $683,99022667 | $5 517 910,61 | 1 000 000 MKR | 1.98% |
| 22 | Ontology | $666 206 139 | $1,34683087 | $87 315 580,26 | 494 647 215 ONT | -3.14% |
| 23 | Zcash | $483 517 300 | $73,39551999 | $386 015 588,77 | 6 587 831 ZEC | -2.36% |
| 24 | Chainlink | $476 041 581 | $1,3601188 | $87 605 036,61 | 350 000 000 LINK | 21.55% |
| 25 | Basic Attention Token | $457 081 984 | $0,36179866 | $48 948 470,15 | 1 263 360 090 BAT | -2.09% |
| 26 | Bitcoin Gold | $428 155 227 | $24,44656246 | $29 168 379 | 17 513 924 BTG | 0.57% |
| 27 | VeChain | $415 881 074 | $0,00749947 | $21 809 743,04 | 55 454 734 800 VET | -3.66% |
| 28 | Crypto.com Chain | $393 179 409 | $0,06540546 | $2 421 550,11 | 6 011 415 525 CRO | -0.44% |
| 29 | USD Coin | $358 165 130 | $0,99898193 | $130 816 410,1 | 358 530 138 USDC | -0.02% |
| 30 | Dogecoin | $357 794 536 | $0,00299157 | $57 985 754,52 | 119 600 868 365 DOGE | -3.02% |
| 31 | Qtum | $294 577 244 | $3,07689095 | $227 129 479,6 | 95 738 604 QTUM | -2.51% |
| 32 | OmiseGO | $287 207 998 | $2,04789606 | $116 291 577,48 | 140 245 398 OMG | -1.34% |
| 33 | Decred | $282 411 813 | $28,76819699 | $2 018 293,15 | 9 816 806 DCR | -2.05% |
| 34 | Waves | $245 463 261 | $2,45463261 | $36 298 552,07 | 100 000 000 WAVES | -1.05% |
| 35 | TrueUSD | $240 839 482 | $0,99934165 | $171 239 805,39 | 240 998 143 TUSD | 0.02% |
| 36 | Holo | $239 467 569 | $0,00179761 | $38 804 625,34 | 133 214 575 156 HOT | -12.82% |
| 37 | BitTorrent | $239 178 256 | $0,00112758 | $176 972 038,52 | 212 116 500 000 BTT | -8.74% |
| 38 | Lisk | $229 382 265 | $1,9584608 | $6 056 981,44 | 117 123 746 LSK | -2.32% |
| 39 | Nano | $227 474 419 | $1,70714701 | $13 436 904,33 | 133 248 289 NANO | -2.07% |
| 40 | Augur | $222 873 311 | $20,2612101 | $17 090 189,39 | 11 000 000 REP | -1.67% |
| 41 | Bitcoin Diamond | $202 291 098 | $1,08471207 | $6 935 039,69 | 186 492 898 BCD | 0.78% |
| 42 | Ravencoin | $196 689 976 | $0,05473257 | $25 146 702,12 | 3 593 655 000 RVN | -4.23% |
| 43 | Verge | $191 318 509 | $0,01193618 | $8 321 624,16 | 16 028 458 412 XVG | 10.73% |
| 44 | 0x | $188 912 547 | $0,32105355 | $22 446 938,85 | 588 414 449 ZRX | 0.50% |
| 45 | Zilliqa | $187 668 177 | $0,02160244 | $122 436 405,79 | 8 687 360 058 ZIL | 11.15% |
| 46 | ICON | $184 749 532 | $0,39025543 | $27 744 037,92 | 473 406 688 ICX | 1.85% |
| 47 | Paxos Standard Token | $178 237 148 | $0,99898673 | $161 611 336,65 | 178 417 934 PAX | 0.01% |
| 48 | BitShares | $177 118 709 | $0,06512843 | $7 877 176,65 | 2 719 530 000 BTS | -0.59% |
| 49 | Bytecoin | $171 479 816 | $0,00093162 | $475 437,6 | 184 066 828 814 BCN | -1.50% |
| 50 | DigiByte | $170 701 928 | $0,01443957 | $5 540 751,42 | 11 821 816 082 DGB | 12.37% |
| 51 | Pundi X | $165 614 674 | $0,00077891 | $20 730 560,11 | 212 624 343 654 NPXS | -5.02% |
| 52 | Aeternity | $147 225 185 | $0,55425968 | $47 931 932,5 | 265 624 924 AE | 3.59% |
| 53 | IOST | $144 297 728 | $0,01201083 | $38 890 576,13 | 12 013 965 609 IOST | -3.45% |
| 54 | Huobi Token | $143 043 958 | $2,86086772 | $227 162 254,32 | 50 000 200 HT | 6.52% |
| 55 | Siacoin | $137 832 634 | $0,00337917 | $2 018 511,79 | 40 788 870 575 SC | -2.19% |
| 56 | Enjin Coin | $134 270 232 | $0,17405301 | $44 839 608,89 | 771 432 985 ENJ | 12.33% |
| 57 | Komodo | $132 088 664 | $1,16301214 | $7 072 480,68 | 113 574 622 KMD | 2.81% |
| 58 | ABBC Coin | $124 917 328 | $0,24732158 | $46 354 351,38 | 505 080 592 ABBC | 0.68% |
| 59 | Steem | $121 352 987 | $0,38161953 | $2 263 604,1 | 317 994 695 STEEM | 2.25% |
| 60 | Bytom | $120 965 202 | $0,12066363 | $8 430 889,72 | 1 002 499 275 BTM | -0.32% |
| 61 | Qubitica | $120 701 344 | $42,92834426 | $80 684 | 2 811 693 QBIT | 0.90% |
| 62 | Aurora | $107 865 705 | $0,01648735 | $2 843 759,86 | 6 542 330 148 AOA | -13.10% |
| 63 | Insight Chain | $106 781 879 | $0,30517593 | $6 226 923,8 | 349 902 689 INB | -18.47% |
| 64 | ThoreCoin | $100 955 885 | $1 164,61550687 | $100 232,6 | 86 686 THR | -0.62% |
| 65 | THETA | $97 870 488 | $0,11242985 | $5 416 748,22 | 870 502 690 THETA | -2.72% |
| 66 | KuCoin Shares | $96 642 847 | $1,07788844 | $10 621 395,95 | 89 659 415 KCS | 1.61% |
| 67 | Waltonchain | $94 670 478 | $2,27123715 | $6 154 782,53 | 41 682 339 WTC | 4.09% |
| 68 | Status | $92 910 038 | $0,02677149 | $17 652 098,4 | 3 470 483 788 SNT | 0.28% |
| 69 | Stratis | $92 226 973 | $0,92842232 | $2 575 977,98 | 99 337 307 STRAT | 2.93% |
| 70 | Cryptonex | $87 264 638 | $1,56707472 | $19 800 730,4 | 55 686 329 CNX | -0.38% |
| 71 | Golem | $86 819 471 | $0,09009702 | $3 171 985,12 | 963 622 000 GNT | -2.43% |
| 72 | Ardor | $84 088 341 | $0,08417256 | $4 639 323,24 | 998 999 495 ARDR | 5.53% |
| 73 | Dent | $82 522 112 | $0,00119229 | $4 157 285,35 | 69 212 917 185 DENT | 8.19% |
| 74 | MaidSafeCoin | $81 957 495 | $0,18110056 | $520 404,42 | 452 552 412 MAID | 3.79% |
| 75 | aelf | $81 434 954 | $0,22169426 | $15 975 891,74 | 367 330 000 ELF | 2.26% |
| 76 | Dai | $80 984 091 | $1,00042372 | $48 744 021,3 | 80 949 791 DAI | 0.22% |
| 77 | Factom | $80 199 933 | $8,46675164 | $95 528,16 | 9 472 338 FCT | -1.52% |
| 78 | Crypto.com | $79 681 638 | $5,04511143 | $9 785 116,35 | 15 793 831 MCO | 0.85% |
| 79 | Horizen | $77 683 888 | $11,94571607 | $3 601 414,38 | 6 503 075 ZEN | 1.86% |
| 80 | TrueChain | $77 388 212 | $0,97251252 | $60 851 350,68 | 79 575 543 TRUE | 6.97% |
| 81 | VestChain | $76 672 028 | $0,01083183 | $370 043,77 | 7 078 400 000 VEST | -3.59% |
| 82 | Mixin | $76 124 313 | $171,41050433 | $1 362 215,05 | 444 105 XIN | 1.24% |
| 83 | Project Pai | $74 404 745 | $0,05135468 | $3 833 939,68 | 1 448 840 482 PAI | -2.29% |
| 84 | Ark | $70 504 834 | $0,62742438 | $1 422 511,06 | 112 371 842 ARK | 5.19% |
| 85 | DigixDAO | $69 748 352 | $34,87417586 | $4 507 777,14 | 2 000 000 DGD | -3.64% |
| 86 | SOLVE | $69 735 694 | $0,30683507 | $13 390 894,74 | 227 274 193 SOLVE | -9.05% |
| 87 | MonaCoin | $68 363 041 | $1,04006359 | $1 225 611,08 | 65 729 675 MONA | -1.51% |
| 88 | WAX | $68 090 514 | $0,07222226 | $807 878,61 | 942 791 205 WAX | 3.97% |
| 89 | GXChain | $66 194 527 | $1,10324212 | $5 413 184,34 | 60 000 000 GXC | -1.52% |
| 90 | Aion | $64 321 263 | $0,20776832 | $5 331 702,24 | 309 581 662 AION | -0.54% |
| 91 | Clams | $63 863 539 | $17,73030027 | $1 435 948,42 | 3 601 943 CLAM | 4.01% |
| 92 | Santiment Network Token | $61 518 514 | $0,98177704 | $89 916,39 | 62 660 371 SAN | 1.00% |
| 93 | Decentraland | $61 500 741 | $0,05856424 | $17 331 293,32 | 1 050 141 509 MANA | 4.33% |
| 94 | Loopring | $57 187 274 | $0,06414243 | $10 329 756,46 | 891 566 994 LRC | 1.19% |
| 95 | Loom Network | $56 977 875 | $0,07218954 | $3 146 305,25 | 789 281 556 LOOM | 2.61% |
| 96 | Zcoin | $55 759 256 | $7,39324586 | $1 605 219,8 | 7 541 918 XZC | 1.40% |
| 97 | Metaverse ETP | $55 222 491 | $0,77375832 | $13 502 858,11 | 71 369 173 ETP | 0.11% |
| 98 | HyperCash | $54 404 789 | $1,24982916 | $905 743,75 | 43 529 781 HC | -2.87% |
| 99 | NEXT | $54 285 811 | $1,07990058 | $14 598 931,62 | 50 269 268 NET | -12.23% |
| 100 | MOAC | $54 095 280 | $0,86603255 | $88 490,94 | 62 463 334 MOAC | 3.88% |
Cryptocurrencies: 2455 / Markets: 18512
Market Cap: $ 246 959 352 409 /
24h Vol: $ 73 571 941 434 /
BTC
Dominance: 56.53%