Русский
EnglishCryptocurrencies:
9103 /
Markets: 63165
Market Cap: $ 1 163 242 495 755 /
24h Vol: $ 31 794 223 262 /
BTC
Dominance: 46.238489443083%
Market capitalization Cryptocurrency
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 669 |  Cere Network | $26 240 539 | $0,00585722 | $1 010 483 | 4 479 500 530,6 CERE | -2.14% |
| 525 |  Ternoa | $38 443 553 | $0,03912822 | $1 101 035 | 980 260 538,71 CAPS | -2.17% |
| 106 |  Kava | $392 177 101 | $0,860192 | $23 436 471 | 456 100 680 KAVA | -2.20% |
| 744 |  agEUR | $20 868 100 | $1,004 | $1 052 550 | 20 782 156,68 AGEUR | -2.27% |
| 275 |  Voyager VGX | $104 523 296 | $0,355838 | $37 313 823 | 293 194 799,63 VGX | -2.28% |
| 392 |  Acala | $62 436 635 | $0,101913 | $2 053 176 | 613 061 111 ACA | -2.28% |
| 475 |  BitMEX | $44 556 808 | $0,446696 | $55 495 | 99 750 000 BMEX | -2.29% |
| 430 |  Globiance Exchange | $52 411 773 | $0,00 | $239 185 | 378 355 950 568 610,00 GBEX | -2.36% |
| 788 |  Media Licensing Token | $18 279 990 | $0,129813 | $382 360 | 140 905 460,93 MLT | -2.36% |
| 746 |  Vaiot | $20 738 963 | $0,089917 | $1 987 377 | 231 142 969 VAI | -2.38% |
| 407 |  Kepple | $56 955 826 | $0,094921 | $7 164 327 | 600 000 000 QLC | -2.41% |
| 458 |  Linear | $47 665 777 | $0,0097608 | $10 987 312 | 4 875 736 481,4 LINA | -2.41% |
| 314 |  Volt Inu | $86 860 693 | $0,00 | $17 925 506 | 62 263 131 613 878 VOLT | -2.53% |
| 645 |  Trustswap | $27 823 592 | $0,354118 | $808 067 | 78 569 865,23 SWAP | -2.54% |
| 233 |  Telcoin | $143 753 399 | $0,00210104 | $1 211 559 | 68 421 497 266,73 TEL | -2.55% |
| 733 |  Proton | $21 790 600 | $0,00144196 | $786 598 | 15 098 774 647,93 XPR | -2.57% |
| 246 |  iExec RLC | $131 508 788 | $1,82 | $25 765 359 | 72 382 548,07 RLC | -2.60% |
| 628 |  chrono.tech | $28 833 935 | $40,55 | $243 884 | 710 112,81 TIME | -2.60% |
| 644 |  Cap | $28 002 714 | $279,97 | $103 442 | 100 000 CAP | -2.61% |
| 467 |  flexUSD | $46 591 051 | $0,237825 | $646,43 | 196 350 222,54 FLEXUSD | -2.64% |
| 199 |  Dogelon Mars | $187 758 551 | $0,00 | $2 517 836 | 549 649 971 723 240,00 ELON | -2.65% |
| 745 |  Frontier | $20 722 896 | $0,238026 | $3 467 162 | 87 456 250 FRONT | -2.65% |
| 425 |  IRISnet | $52 917 657 | $0,0365944 | $3 741 067 | 1 445 168 629,28 IRIS | -2.67% |
| 389 |  e-Radix | $63 050 384 | $0,04150788 | $20 732 | 1 518 741 581,57 EXRD | -2.69% |
| 6 |  XRP | $22 974 259 037 | $0,450651 | $1 645 594 499 | 50 950 912 949 XRP | -2.74% |
| 531 |  Measurable Data | $37 540 655 | $0,061957 | $14 530 703 | 606 319 736,12 MDT | -2.87% |
| 759 |  Revolution Populi | $19 971 351 | $0,01663868 | $44 062 | 1 200 000 000 RVP | -2.92% |
| 792 |  Stake DAO | $17 822 439 | $0,354413 | $170 473 | 50 246 285,05 SDT | -2.93% |
| 697 |  Conic | $24 444 811 | $5,99 | $104 714 | 4 083 294,19 CNC | -2.95% |
| 406 |  Aavegotchi | $56 979 089 | $1,11 | $3 583 276 | 51 157 239,21 GHST | -2.96% |
| 354 |  XCAD Network | $75 111 902 | $1,86 | $1 939 512 | 40 421 739,01 XCAD | -2.99% |
| 338 |  DUSK Network | $78 939 738 | $0,190796 | $10 362 573 | 413 864 409,32 DUSK | -3.04% |
| 522 |  PLEX | $38 940 154 | $0,119385 | $273 275 | 326 153 752,57 PLEX | -3.04% |
| 666 |  Altered State Machine | $26 478 019 | $0,04698846 | $57 170 | 562 920 208,01 ASTO | -3.05% |
| 404 |  Loom Network (OLD) | $57 181 618 | $0,068611 | $610 120 | 833 914 552 LOOMOLD | -3.16% |
| 301 |  Ardor | $92 576 858 | $0,092808 | $1 671 355 | 998 466 231 ARDR | -3.19% |
| 783 |  GuildFi | $18 570 474 | $0,081891 | $1 212 153 | 226 692 610,61 GF | -3.23% |
| 521 |  UFO Gaming | $38 657 599 | $0,00 | $516 672 | 25 757 575 757 575 UFO | -3.35% |
| 488 |  Firmachain | $43 037 410 | $0,067147 | $10 300 231 | 640 975 319,15 FCT | -3.45% |
| 220 |  Evmos | $153 632 409 | $0,335766 | $1 344 454 | 459 005 575,17 EVMOS | -3.55% |
| 720 |  HOPR | $22 925 183 | $0,062975 | $319 358 | 365 763 932,32 HOPR | -3.57% |
| 578 |  Presearch | $33 399 034 | $0,084919 | $392 110 | 396 578 435 PRE | -3.58% |
| 636 |  OATH | $28 323 076 | $0,267054 | $965 213 | 106 033 140,77 OATH | -3.65% |
| 324 |  TrueFi | $83 345 100 | $0,084791 | $17 298 545 | 982 804 982,77 TRU | -3.67% |
| 560 |  Bit2Me | $34 844 194 | $0,00853654 | $105 084 | 4 081 940 000 B2M | -3.84% |
| 623 |  Level | $29 346 116 | $6,56 | $1 820 394 | 4 496 726 LVL | -3.88% |
| 184 |  Amp | $212 555 675 | $0,00378164 | $8 412 775 | 56 127 938 240,44 AMP | -3.93% |
| 248 |  LUKSO | $127 187 889 | $8,20 | $1 038 337 | 15 475 915,71 LYXE | -3.94% |
| 559 |  dForce | $34 892 303 | $0,078207 | $16 834 937 | 446 559 033,63 DF | -4.00% |
| 779 |  Divi | $18 775 502 | $0,00563373 | $221 202 | 3 331 303 130,61 DIVI | -4.01% |
| 535 |  Velo | $36 524 183 | $0,00731823 | $7 150 911 | 4 984 154 058 VELO | -4.02% |
| 654 |  CargoX | $27 369 813 | $0,163721 | $10 233,11 | 167 160 147,73 CXO | -4.16% |
| 694 |  MELD | $24 651 928 | $0,01667559 | $1 200 776 | 1 481 934 719,13 MELD | -4.19% |
| 327 |  Stratis | $80 406 614 | $0,545666 | $788 524 | 147 455 181,41 STRAX | -4.21% |
| 659 |  Circuits of Value | $27 182 974 | $0,01523207 | $313 439 | 1 784 838 483,91 COVAL | -4.29% |
| 339 |  Metal DAO | $79 008 837 | $1,22 | $5 709 103 | 64 633 864,15 MTL | -4.31% |
| 419 |  Redacted | $54 227 683 | $287,20 | $156 926 | 188 876,07 BTRFLY | -4.41% |
| 787 |  PARSIQ | $18 329 079 | $0,102949 | $1 073 073 | 177 835 031,78 PRQ | -4.41% |
| 543 |  Talken | $35 908 401 | $0,183812 | $13 723 557 | 194 511 455,11 TALK | -4.44% |
| 520 |  Electroneum | $38 983 317 | $0,00217509 | $48 195 | 17 924 015 801,75 ETN | -4.46% |
| 396 |  Strike | $59 880 187 | $16,46 | $63 888 076 | 3 644 088,74 STRK | -4.49% |
| 798 |  Shadow Token | $17 460 636 | $0,124414 | $73 413 | 140 374 533,46 SHDW | -4.50% |
| 545 |  Bficoin | $35 786 725 | $18,91 | $470 251 | 1 889 774 BFIC | -4.51% |
| 804 |  Dogechain | $17 402 025 | $0,00103122 | $1 610 638 | 16 871 196 906,27 DC | -4.66% |
| 377 |  Sologenic | $68 610 721 | $0,171832 | $768 372 | 399 249 555,81 SOLO | -4.69% |
| 622 |  Cypherium | $29 471 300 | $0,054465 | $3 079,88 | 540 678 192 CPH | -5.19% |
| 782 |  AirSwap | $18 584 601 | $0,105119 | $1 169 762 | 176 842 484,62 AST | -5.26% |
| 646 |  Echelon Prime | $27 757 215 | $1,56 | $1 145 875 | 17 809 793 PRIME | -5.28% |
| 774 |  MarsDAO | $19 075 458 | $0,294638 | $1 198 795 | 64 724 379,14 MDAO | -5.28% |
| 442 |  Koda Cryptocurrency | $50 208 210 | $0,00 | $5 050,86 | 0 KODA | -5.47% |
| 417 | ![Phoenix Global [OLD]](https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png?1547035031 "Phoenix Global [OLD]"){kind=logo} Phoenix Global [OLD] | $54 739 428 | $0,01616322 | $53,41 | 3 386 665 894,25 PHB | -5.60% |
| 270 |  Metis | $108 305 521 | $24,90 | $5 102 233 | 4 354 321,35 METIS | -5.82% |
| 224 |  Celer Network | $151 171 188 | $0,02681314 | $43 619 591 | 5 645 454 935,83 CELR | -6.08% |
| 766 |  Freeway | $19 552 697 | $0,00288538 | $77 006 | 6 775 222 000 FWT | -6.08% |
| 197 |  Bitgert | $190 977 153 | $0,00 | $3 870 619 | 395 688 215 721 650,00 BRISE | -6.12% |
| 695 |  DexTools | $24 531 479 | $0,247589 | $502 852 | 98 789 260,72 DEXT | -6.13% |
| 776 | ![Aave [OLD]](https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586 "Aave [OLD]") Aave [OLD] | $18 978 809 | $0,527643 | $24,17 | 35 947 024,76 LEND | -6.26% |
| 662 |  QANplatform | $26 665 724 | $0,01177986 | $66 090 | 2 267 255 628,84 QANX | -6.30% |
| 634 |  INSTAR | $28 520 817 | $0,111264 | $12 882,76 | 0 INSTAR | -6.47% |
| 375 |  Pirate Chain | $67 764 181 | $0,346469 | $162 671 | 195 950 891,14 ARRR | -6.53% |
| 207 |  Nervos Network | $170 048 516 | $0,00509925 | $34 244 067 | 33 340 636 263,03 CKB | -6.62% |
| 223 |  tomiNet | $151 598 921 | $2,86 | $10 300 370 | 52 813 312,29 TOMI | -6.69% |
| 642 |  Optimus AI | $27 978 037 | $0,343659 | $631 842 | 85 052 500 OPTI | -6.76% |
| 665 |  Tap | $26 508 403 | $0,00724183 | $405 952 | 3 777 481 820,34 XTP | -6.79% |
| 562 |  LeisureMeta | $34 208 316 | $0,204861 | $5 529 394 | 167 149 982,74 LM | -7.00% |
| 494 |  Krypton DAO | $42 698 194 | $0,419373 | $9 474,92 | 102 457 125 KRD | -7.08% |
| 167 |  Blox | $238 495 884 | $0,353375 | $108 687 | 674 579 184,17 CDT | -7.16% |
| 742 |  sudoswap | $20 847 967 | $0,830472 | $618 081 | 25 163 918,77 SUDO | -7.16% |
| 790 |  ZB | $18 033 162 | $0,30614 | $7 000,17 | 58 876 035 ZB | -7.24% |
| 409 |  SelfKey | $56 431 006 | $0,00940233 | $20 021 696 | 5 999 999 954 KEY | -7.31% |
| 529 |  Fei USD | $38 008 797 | $0,92579 | $14 625,9 | 41 038 037,62 FEI | -7.43% |
| 385 |  Veritaseum | $65 081 839 | $30,27 | $4 052,36 | 2 149 646,44 VERI | -7.57% |
| 579 |  PIVX | $33 184 858 | $0,458983 | $3 053 141 | 72 305 501,88 PIVX | -7.74% |
| 794 |  Shina Inu | $17 712 822 | $0,00 | $191 950 | 14 076 669 916 157 SHI | -8.19% |
| 580 |  Ethereum Meta | $33 185 625 | $0,00 | $717,95 | 1 000 991 099 000 000 000,00 ETHM | -8.44% |
| 741 |  OAX | $21 019 669 | $0,377219 | $30 207 830 | 55 788 169,14 OAX | -8.61% |
| 476 |  SX Network | $44 831 772 | $0,112937 | $387 491 | 396 800 000 SX | -8.73% |
| 635 |  AIOZ Network | $28 348 639 | $0,03005507 | $891 905 | 941 814 034,64 AIOZ | -10.31% |
| 402 |  Euler | $57 759 785 | $3,52 | $1 820 807 | 16 452 827,96 EUL | -14.79% |
| 517 |  Mute | $39 560 136 | $0,988196 | $3 489 795 | 40 000 000 MUTE | -20.23% |