This site uses cookies. Browsing the site, you agree to the use of cookies. If you need more information, please visit the Cookies Policy page
Cryptocurrencies: 3717 / Markets: 31846
Market Cap: $ 394 798 454 329 / 24h Vol: $ 103 586 320 588 / BTC Dominance: 60.847999258737%

Market capitalization Cryptocurrency

# Name Market Cap Price Volume Circulating Supply Change (24h)
1101Patientory Patientory$517 247$0,00632868$1 025,6781 653 303,27 PTOY0.43%
1102XP XP$516 237$0,0003298$9,211 565 318 022,85 XP15.04%
1103Starbase Starbase$513 694$0,00251671$54 795208 640 244,97 STAR-17.89%
1104PirateCash PirateCash$518 942$0,0201948$969,5325 757 770 PIRATE6.88%
1105yffi finance yffi finance$507 007$9,30$236 28754 563,89 YFFI-13.38%
1106Solaris Solaris$505 155$0,25761$201 1441 858 687,64 XLR3.24%
1107Stably Dollar Stably Dollar$504 148$0,992396$1 204,72508 011,48 USDS-2.15%
1108MyWish MyWish$502 650$0,04593074$277,3310 943 649,21 WISH20.91%
1109Martkist Martkist$502 468$0,03677814$888,4213 662 148 MARTK-0.14%
1110DoYourTip DoYourTip$495 313$0,337752$4 487,371 466 499,94 DYT2.67%
1111EtherGem EtherGem$489 698$0,01913214$21 74725 595 560,5 EGEM-3.90%
1112Decent Decent$490 318$0,00895622$897,3854 746 076,2 DCT3.71%
1113Evedo Evedo$489 775$0,03471307$318 80413 671 789,69 EVED7.81%
1114Datamine Datamine$485 634$0,10368$207 1254 658 486,14 DAM13.11%
1115STK STK$492 692$0,00143236$45 195343 971 371,97 STK16.50%
1116Dracula Token Dracula Token$485 551$0,055788$238 1648 897 166,45 DRC-24.00%
1117Bgogo Token Bgogo Token$485 056$0,00048838$43 619988 070 394 BGG0.98%
1118GSENetwork GSENetwork$480 832$0,00$12 927,1919 999 999 805 GSE-0.04%
1119BitDegree BitDegree$479 993$0,00124816$57,29384 560 931,03 BDG0.00%
1120Midas Protocol Midas Protocol$478 293$0,00149294$8 617,45320 000 000 MAS16.78%
1121SafeInsure SafeInsure$477 533$0,02430385$1 094 07919 630 199,17 SINS1.95%
1122MoneyToken MoneyToken$475 726$0,00$484,059 585 337 526,77 IMT-2.57%
1123Community Token Community Token$474 254$0,715948$5 971,2662 414,51 COM-6.71%
1124DeFiat DeFiat$470 660$2,23$30 789210 363,76 DFT1.34%
1125Smileycoin Smileycoin$469 592$0,00$2 865,5231 564 979 218,92 SMLY-0.99%
1126SophiaTX SophiaTX$468 532$0,00131266$168,05356 371 467,82 SPHTX4.86%
1127Machi X Machi X$464 276$0,0014621$5 214,04317 540 821,72 MCX1.83%
1128uPlexa uPlexa$459 907$0,0001888$10 501,472 435 983 008,02 UPX1.60%
1129Gameflip Gameflip$451 882$0,00801209$345,4156 400 000 FLP0.42%
1130Rate3 Rate3$450 123$0,0004532$128 183997 210 397,49 RTE-5.70%
1131Open Platform Open Platform$452 457$0,00072977$3 092,76620 000 000 OPEN-5.55%
1132BlockCDN BlockCDN$450 428$0,00130014$1,95346 445 342,61 BCDN-7.02%
1133PiplCoin PiplCoin$448 562$0,00239064$1 230,93187 704 069,08 PIPL-26.10%
1134Origin Sport Origin Sport$447 298$0,00230513$2 365 126193 778 140 ORS2.73%
1135Ormeus Coin Ormeus Coin$442 793$0,02600181$32 43917 029 321 ORME-6.47%
1136SRH SRH$437 627$0,00$1,725 235 712 266,5 SRH0.00%
1137VeriumReserve VeriumReserve$437 076$0,149774$790,492 918 233,01 VRM-0.18%
1138Portal Portal$445 867$0,00062196$32 356716 243 805,6 PORTAL11.17%
1139Cubiex Cubiex$431 615$0,00523169$856,5382 500 000 CBIX-5.16%
1140Bridge Protocol Bridge Protocol$431 119$0,00189008$36,48228 096 040 BRDG2.52%
1141Karbo Karbo$428 095$0,04881494$473,68 750 515,14 KRB-0.31%
1142Liquidity Network Liquidity Network$433 937$0,00827547$50 20052 218 776,41 LQD-25.33%
1143Goldmint Goldmint$425 602$0,235965$371,741 800 661,54 MNTP0.26%
1144Membrana Membrana$416 354$0,00212992$45 095198 570 379,99 MBN-0.51%
1145MetricExchange MetricExchange$422 627$1,06$13 418,91396 832,97 METRIC-4.97%
1146FACTS FACTS$422 380$0,0001299$697,083 251 499 998 BKC36.85%
1147Potentiam Potentiam$420 694$0,01136215$3 646,2937 025 902,27 PTM-10.87%
1148BitBlocks BitBlocks$419 703$0,00168454$26 553249 829 862,67 BBK8.72%
1149On.Live On.Live$416 826$0,01908367$3 440,2721 880 872,85 ONL-4.79%
1150ChartEx ChartEx$398 434$0,01149358$148 52634 665 817 CHART-5.88%
1151Lunyr Lunyr$411 071$0,15206$8172 703 356 LUN0.63%
1152LocalCoinSwap LocalCoinSwap$410 033$0,01057329$8 041,4238 252 070,55 LCS-1.07%
1153Bob's Repair Bob's Repair$478 286$0,00183839$6 494,16265 222 313,84 BOB-10.91%
1154Chaincoin Chaincoin$403 816$0,0206164$0,2719 587 143 CHC4.82%
1155Aeron Aeron$402 165$0,02010707$34 29420 000 000 ARNX18.78%
1156Covalent Covalent$406 133$0,00019294$90 3322 076 479 999,93 COVA1.01%
1157AmazonasCoin AmazonasCoin$402 723$0,00060553$188,28665 072 380 AMZ17.06%
1158Niobium Coin Niobium Coin$400 832$0,00599777$240,7166 830 258,03 NBC-7.73%
1159Social Send Social Send$400 756$0,00706333$726,4456 737 470,94 SEND1.04%
1160Maximine Maximine$399 670$0,00$77,194 999 999 999,02 MXM-0.05%
1161StrongHands StrongHands$398 894$0,00$160,4517 148 734 169,91 SHND-13.92%
1162ATROMG8 ATROMG8$390 400$0,03109782$95 29012 688 094 AG8-1.60%
1163ZCore ZCore$401 111$0,051339$2 875,847 830 286,78 ZCR6.69%
1164AidCoin AidCoin$395 420$0,00721096$14,4154 836 066,54 AID0.16%
1165Infinito Infinito$394 561$0,00031541$7 194,711 238 143 202,2 INFT-7.01%
1166Etherparty Etherparty$394 206$0,00039822$455,43989 920 557,67 FUEL-0.43%
1167Substratum Substratum$394 179$0,00155641$240,98251 584 925,64 SUB1.55%
1168ThingsOperatingSystem ThingsOperatingSystem$394 007$0,00049874$12 883,03790 000 000 TOS-6.37%
1169Ties.DB Ties.DB$392 857$0,00962389$4,5940 820 991,56 TIE0.00%
1170Delphy Delphy$388 714$0,00638241$1 284,2160 903 968,33 DPY-2.00%
11714thpillar technologies 4thpillar technologies$382 168$0,00304398$247 565126 068 349,92 FOUR25.17%
1172DxSale Network DxSale Network$386 646$0,01448753$42 28726 650 004 SALE3.41%
1173ICOS ICOS$387 475$1,44$1 538,18269 487 ICOS98.11%
1174MintMe.com Coin MintMe.com Coin$383 180$0,00208231$1 371,84184 016 705,49 MINTME7.75%
1175TerraCredit TerraCredit$389 563$0,00414518$83 30493 825 364,78 CREDIT1.42%
1176Cappasity Cappasity$380 529$0,00066554$7 070,97542 780 818,58 CAPP-15.27%
1177EverGreenCoin EverGreenCoin$377 752$0,02610402$27,1714 471 020,07 EGC1.12%
1178Paws Funds Paws Funds$376 890$0,071703$1,495 256 258,27 PAWS2.45%
1179Ixcoin Ixcoin$372 182$0,01760116$70,3621 145 334 IXC0.00%
1180Block-Logic Block-Logic$369 857$0,01846353$101,3420 272 926 BLTG23.77%
1181SureRemit SureRemit$368 944$0,00073789$199,15500 000 000 RMT-26.97%
1182Pakcoin Pakcoin$366 887$0,00506792$4,5772 393 950,02 PAK-1.65%
1183HBZ HBZ$366 335$0,00037425$0,04978 845 689,57 HBZ0.00%
1184LatiumX LatiumX$366 312$0,00310145$268,33118 109 737,71 LATX-3.59%
1185DarkPayCoin DarkPayCoin$364 865$0,058234$14 961,096 265 453,28 D4RK19.54%
1186EventChain EventChain$364 801$0,01167344$6 782,7331 250 496,76 EVC7.88%
1187Rubic Rubic$364 735$0,00376015$7 006,8397 000 000 RBC0.80%
1188SIBCoin SIBCoin$364 200$0,01942802$1 028,3818 746 128,63 SIB5.13%
1189Trinity Network Credit Trinity Network Credit$362 346$0,00074557$5 380,87485 996 565 TNC-23.13%
1190Lendingblock Lendingblock$361 152$0,00045939$0786 162 768,22 LND40.64%
1191ExclusiveCoin ExclusiveCoin$360 845$0,061666$1 132,75 851 627 EXCL-3.43%
1192Uniform Fiscal Object Uniform Fiscal Object$354 455$0,00$19,913 917 857 452 UFO-11.49%
1193KERMAN KERMAN$354 015$0,083292$91,414 250 270,79 KERMAN10.04%
1194Mochimo Mochimo$352 946$0,051761$14 623,636 818 744,03 MCM6.87%
1195GravityCoin GravityCoin$352 574$0,103006$427,533 422 841,46 GXX-9.41%
1196Tokens of Babel Tokens of Babel$352 021$0,417599$1 305,73842 964,45 TOB6.39%
1197TrezarCoin TrezarCoin$351 192$0,00148324$858,44238 131 700 TZC-10.00%
1198ATMChain ATMChain$347 261$0,00012717$3,822 730 712 379,57 ATM0.00%
1199Friendz Friendz$346 164$0,00058332$108 216593 439 473 FDZ6.31%
1200Transcodium Transcodium$347 424$0,00417255$489 05982 295 434,96 TNS4.83%