Русский
English| # | Name | Market Cap | Price | Volume | Available Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $63 833 630 664 | $3 639,18543344 | $5 982 759 655,49 | 17 540 637 BTC | 0.21% |
| 2 | Ethereum | $12 910 231 422 | $123,09473302 | $2 928 747 318,29 | 104 880 453 ETH | 0.14% |
| 3 | XRP | $12 474 960 208 | $0,30273083 | $409 145 310,53 | 41 208 093 050 XRP | -0.05% |
| 4 | Litecoin | $2 648 848 840 | $43,7885425 | $1 080 625 446,23 | 60 491 825 LTC | 3.00% |
| 5 | EOS | $2 551 569 815 | $2,81554048 | $775 169 999,45 | 906 245 118 EOS | 0.23% |
| 6 | Bitcoin Cash | $2 164 569 238 | $122,81383269 | $197 839 992,98 | 17 624 800 BCH | 0.46% |
| 7 | Tether | $2 029 616 230 | $1,00403531 | $4 916 152 243,14 | 2 021 459 017 USDT | -0.07% |
| 8 | TRON | $1 586 496 968 | $0,02379196 | $121 517 221,1 | 66 682 072 191 TRX | -2.03% |
| 9 | Stellar | $1 503 268 155 | $0,07839783 | $173 562 782,75 | 19 174 868 660 XLM | -1.04% |
| 10 | Binance Coin | $1 303 516 993 | $9,23330948 | $67 045 582,95 | 141 175 490 BNB | -2.06% |
| 11 | Bitcoin SV | $1 101 112 057 | $62,48074089 | $72 935 943,66 | 17 623 223 BSV | -0.77% |
| 12 | Cardano | $1 062 372 371 | $0,04097541 | $13 582 831,72 | 25 927 070 538 ADA | 0.30% |
| 13 | Monero | $800 817 330 | $47,67768642 | $51 352 441,92 | 16 796 480 XMR | -0.19% |
| 14 | IOTA | $759 834 994 | $0,27336813 | $7 016 376,69 | 2 779 530 283 MIOTA | 0.47% |
| 15 | Dash | $687 468 345 | $79,62537218 | $197 959 716,69 | 8 633 785 DASH | -0.11% |
| 16 | NEO | $525 829 421 | $8,08968339 | $186 723 460,84 | 65 000 000 NEO | 0.14% |
| 17 | Maker | $511 610 886 | $511,61088647 | $2 206 814,01 | 1 000 000 MKR | -3.27% |
| 18 | Ethereum Classic | $447 473 209 | $4,13117273 | $205 084 342,26 | 108 316 267 ETC | 0.16% |
| 19 | NEM | $373 224 298 | $0,04146937 | $15 314 999,6 | 8 999 999 999 XEM | -2.34% |
| 20 | Zcash | $302 942 166 | $51,29673492 | $178 665 807,18 | 5 905 681 ZEC | -0.47% |
| 21 | Waves | $265 317 313 | $2,65317314 | $8 942 721,14 | 100 000 000 WAVES | -1.28% |
| 22 | Tezos | $261 974 932 | $0,43124224 | $2 265 809,66 | 607 489 041 XTZ | -0.09% |
| 23 | USD Coin | $247 535 352 | $1,01276627 | $43 802 223,71 | 244 415 082 USDC | -0.08% |
| 24 | Dogecoin | $226 088 804 | $0,00191148 | $14 017 260,49 | 118 279 410 292 DOGE | 0.85% |
| 25 | VeChain | $222 865 152 | $0,00401887 | $5 509 092,28 | 55 454 734 800 VET | 3.20% |
| 26 | TrueUSD | $210 504 604 | $1,01403122 | $64 174 244,55 | 207 591 837 TUSD | 0.03% |
| 27 | Ontology | $208 984 046 | $0,6444425 | $157 617 806,13 | 324 286 568 ONT | 6.70% |
| 28 | Bitcoin Gold | $185 020 379 | $10,62485306 | $7 154 411,84 | 17 413 924 BTG | 0.52% |
| 29 | Holo | $175 839 683 | $0,00131997 | $15 817 321,18 | 133 214 575 156 HOT | 11.85% |
| 30 | Qtum | $173 840 580 | $1,94757828 | $215 215 405,22 | 89 259 868 QTUM | 1.89% |
| 31 | OmiseGO | $163 144 362 | $1,16327783 | $32 441 421,18 | 140 245 398 OMG | 1.67% |
| 32 | Basic Attention Token | $158 267 747 | $0,12857376 | $6 468 374,51 | 1 230 949 089 BAT | -1.57% |
| 33 | Decred | $156 433 002 | $16,77479127 | $1 447 356,01 | 9 325 481 DCR | 0.18% |
| 34 | Chainlink | $152 716 195 | $0,43633199 | $3 238 679,88 | 350 000 000 LINK | 1.91% |
| 35 | Augur | $148 762 683 | $13,52388023 | $3 321 411,74 | 11 000 000 REP | -0.71% |
| 36 | Zilliqa | $140 456 689 | $0,01696518 | $5 437 266,83 | 8 279 117 191 ZIL | -0.18% |
| 37 | 0x | $133 907 193 | $0,22927224 | $7 715 333,78 | 584 053 225 ZRX | -0.36% |
| 38 | Lisk | $133 880 908 | $1,16763952 | $2 686 055,35 | 114 659 453 LSK | 1.52% |
| 39 | Pundi X | $116 987 676 | $0,00068776 | $5 185 609,2 | 170 099 867 143 NPXS | -1.03% |
| 40 | Paxos Standard Token | $115 900 675 | $1,01125722 | $67 401 961,67 | 114 610 479 PAX | -0.17% |
| 41 | Bytecoin | $112 518 589 | $0,00061129 | $116 158,99 | 184 066 828 814 BCN | -0.49% |
| 42 | Nano | $112 439 480 | $0,84383432 | $1 142 614,33 | 133 248 289 NANO | 1.02% |
| 43 | Bitcoin Diamond | $110 200 174 | $0,71671705 | $673 019,87 | 153 756 875 BCD | 0.63% |
| 44 | BitShares | $108 521 885 | $0,04031573 | $2 630 770,32 | 2 691 800 000 BTS | -0.20% |
| 45 | ICON | $105 136 557 | $0,22208507 | $5 531 023,24 | 473 406 688 ICX | 0.43% |
| 46 | DigiByte | $102 675 304 | $0,00897363 | $507 492,39 | 11 441 898 042 DGB | -0.41% |
| 47 | Steem | $101 008 854 | $0,31933961 | $5 903 219,25 | 316 305 436 STEEM | 4.84% |
| 48 | Aeternity | $96 722 913 | $0,41508333 | $48 161 576,14 | 233 020 472 AE | 7.82% |
| 49 | Verge | $90 545 455 | $0,0059679 | $488 939,93 | 15 172 086 051 XVG | 0.07% |
| 50 | Siacoin | $88 394 018 | $0,00224133 | $900 514,68 | 39 438 136 815 SC | -1.17% |
| 51 | Stratis | $84 190 526 | $0,84857256 | $1 193 543,18 | 99 214 292 STRAT | -3.15% |
| 52 | Komodo | $82 863 148 | $0,74084731 | $849 713,47 | 111 849 159 KMD | -4.24% |
| 53 | IOST | $80 401 709 | $0,00669235 | $3 293 885,46 | 12 013 965 609 IOST | -0.16% |
| 54 | Bytom | $80 126 894 | $0,07992713 | $2 216 506,05 | 1 002 499 275 BTM | 2.25% |
| 55 | Gemini Dollar | $79 375 958 | $1,01305274 | $36 925 914,65 | 78 353 234 GUSD | 0.04% |
| 56 | Dai | $77 175 163 | $0,98583503 | $13 315 797,32 | 78 284 055 DAI | -1.46% |
| 57 | Revain | $69 270 828 | $0,1429886 | $1 601 634,57 | 484 450 000 R | -5.22% |
| 58 | THETA | $68 379 782 | $0,08874697 | $4 149 347,72 | 770 502 690 THETA | -3.00% |
| 59 | Status | $66 102 300 | $0,019047 | $19 043 431,21 | 3 470 483 788 SNT | -2.16% |
| 60 | Populous | $66 051 550 | $1,24035237 | $1 601 404,91 | 53 252 246 PPT | 0.69% |
| 61 | REPO | $60 921 738 | $0,55404247 | $194 187,66 | 109 958 607 REPO | -7.27% |
| 62 | Electroneum | $59 766 996 | $0,00668531 | $171 890,45 | 8 940 051 342 ETN | 0.16% |
| 63 | Cryptonex | $57 928 302 | $1,04026075 | $5 399 604,2 | 55 686 329 CNX | 0.13% |
| 64 | Golem | $57 669 329 | $0,05984642 | $2 380 323,82 | 963 622 000 GNT | 2.08% |
| 65 | Huobi Token | $55 208 508 | $1,10416575 | $5 657 706,68 | 50 000 200 HT | -0.55% |
| 66 | Factom | $52 698 246 | $6,02602988 | $40 006,88 | 8 745 102 FCT | -0.93% |
| 67 | Mixin | $52 694 184 | $117,25531308 | $397 733,79 | 449 397 XIN | 1.35% |
| 68 | MaidSafeCoin | $52 629 531 | $0,11629489 | $128 372,04 | 452 552 412 MAID | 0.78% |
| 69 | Ardor | $52 500 613 | $0,05255319 | $1 729 695,84 | 998 999 495 ARDR | 1.17% |
| 70 | Ark | $49 920 143 | $0,46056882 | $1 187 964,8 | 108 388 022 ARK | -3.97% |
| 71 | HyperCash | $49 364 085 | $1,13403017 | $1 624 209,48 | 43 529 781 HC | -1.02% |
| 72 | ODEM | $47 094 482 | $0,21235623 | $781 514,96 | 221 771 136 ODE | 0.11% |
| 73 | Insight Chain | $47 078 324 | $0,28266325 | $1 677 022,06 | 166 552 689 INB | -1.83% |
| 74 | Loopring | $43 090 014 | $0,05461453 | $1 408 200,7 | 788 984 491 LRC | -1.39% |
| 75 | Aurora | $41 959 520 | $0,00641354 | $1 688 154,24 | 6 542 330 148 AOA | -7.50% |
| 76 | Linkey | $41 022 853 | $0,82045706 | $708 777,4 | 50 000 000 LKY | 1.38% |
| 77 | Waltonchain | $40 989 174 | $0,99973695 | $594 618,13 | 40 999 959 WTC | 0.70% |
| 78 | Crypto.com | $40 767 547 | $2,5812323 | $89 444 315,26 | 15 793 831 MCO | -2.23% |
| 79 | PIVX | $40 385 973 | $0,7112565 | $677 491,15 | 56 781 166 PIVX | -0.41% |
| 80 | Project Pai | $38 482 053 | $0,02727575 | $1 283 104,51 | 1 410 852 292 PAI | -0.90% |
| 81 | Crypto.com Chain | $38 134 284 | $0,01251147 | $542 857,56 | 3 047 945 205 CRO | 0.36% |
| 82 | Quant | $37 653 054 | $3,85109392 | $3 794 505,24 | 9 777 236 QNT | -11.21% |
| 83 | Decentraland | $37 315 227 | $0,03553352 | $2 001 790,13 | 1 050 141 509 MANA | 2.68% |
| 84 | MOAC | $35 577 400 | $0,56957255 | $53 072,99 | 62 463 334 MOAC | 4.93% |
| 85 | Veritaseum | $35 561 477 | $16,54294232 | $1 515 052,86 | 2 149 646 VERI | 3.02% |
| 86 | GXChain | $34 946 315 | $0,58243859 | $4 428 134,91 | 60 000 000 GXC | 2.55% |
| 87 | aelf | $34 940 848 | $0,12478874 | $22 771 525,14 | 280 000 000 ELF | 13.00% |
| 88 | Nexo | $34 907 288 | $0,06233444 | $4 354 214,03 | 560 000 011 NEXO | 1.33% |
| 89 | STASIS EURS | $34 846 229 | $1,12482636 | $387 359,37 | 30 979 207 EURS | -0.53% |
| 90 | MonaCoin | $34 614 831 | $0,5266241 | $599 514,08 | 65 729 675 MONA | 4.74% |
| 91 | Zcoin | $34 051 872 | $5,00408608 | $505 611,47 | 6 804 813 XZC | 0.50% |
| 92 | Power Ledger | $33 595 472 | $0,08477946 | $2 471 067,6 | 396 269 006 POWR | -0.43% |
| 93 | ReddCoin | $33 471 081 | $0,00116184 | $83 862,36 | 28 808 713 174 RDD | -0.63% |
| 94 | KuCoin Shares | $33 296 775 | $0,37021132 | $205 891,48 | 89 939 916 KCS | 0.99% |
| 95 | Aion | $33 275 918 | $0,11757894 | $1 812 849,33 | 283 009 162 AION | -4.02% |
| 96 | WAX | $32 749 591 | $0,03492779 | $186 715,55 | 937 637 069 WAX | -0.53% |
| 97 | Bancor | $32 149 887 | $0,51383984 | $1 322 472,02 | 62 567 913 BNT | -0.72% |
| 98 | Metaverse ETP | $31 554 600 | $0,57362829 | $210 679,85 | 55 008 794 ETP | 0.15% |
| 99 | DigixDAO | $30 762 055 | $15,38102746 | $299 607,88 | 2 000 000 DGD | -2.93% |
| 100 | Ravencoin | $30 379 316 | $0,01043086 | $1 488 460,67 | 2 912 445 000 RVN | -1.24% |
Cryptocurrencies: 2439 / Markets: 16132
Market Cap: $ 121 162 252 593 /
24h Vol: $ 19 455 273 444 /
BTC
Dominance: 52.69%